| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VG | 21.10.2021 | 16.2 | −0.1 | −0.61% | 16.3 |
| VG | 20.10.2021 | 16.3 | +0.25 | +1.56% | 16.05 |
| VG | 19.10.2021 | 16.05 | −0.1 | −0.62% | 16.15 |
| VG | 18.10.2021 | 16.15 | −0.27 | −1.64% | 16.42 |
| VG | 15.10.2021 | 16.42 | +0.35 | +2.18% | 16.07 |
| VG | 14.10.2021 | 16.07 | +0.19 | +1.20% | 15.88 |
| VG | 13.10.2021 | 15.88 | +0.35 | +2.25% | 15.53 |
| VG | 12.10.2021 | 15.53 | 0 | 0% | 15.53 |
| VG | 11.10.2021 | 15.53 | −0.37 | −2.33% | 15.9 |
| VG | 09.10.2021 | 15.9 | +0.23 | +1.47% | 15.67 |
| VG | 08.10.2021 | 15.67 | −0.2 | −1.26% | 15.87 |
| VG | 07.10.2021 | 15.87 | +0.39 | +2.52% | 15.48 |
| VG | 06.10.2021 | 15.48 | −0.52 | −3.25% | 16 |
| VG | 05.10.2021 | 16 | −0.17 | −1.05% | 16.17 |
| VG | 04.10.2021 | 16.17 | −0.06 | −0.37% | 16.23 |
| VG | 02.10.2021 | 16.23 | −0.16 | −0.98% | 16.39 |
| VG | 01.10.2021 | 16.39 | +0.27 | +1.67% | 16.12 |
| VG | 30.09.2021 | 16.12 | +0.22 | +1.38% | 15.9 |
| VG | 29.09.2021 | 15.9 | −0.06 | −0.38% | 15.96 |
| VG | 28.09.2021 | 15.96 | −0.23 | −1.42% | 16.19 |
| Тикер | Время | Цена | Пред закр | ||