| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SBH | 02.09.2022 | 14.65 | −0.15 | −1.01% | 14.8 |
| SBH | 01.09.2022 | 14.8 | −0.08 | −0.54% | 14.88 |
| SBH | 31.08.2022 | 14.88 | +0.08 | +0.54% | 14.8 |
| SBH | 30.08.2022 | 14.8 | +0.18 | +1.23% | 14.62 |
| SBH | 29.08.2022 | 14.62 | −0.07 | −0.48% | 14.69 |
| SBH | 26.08.2022 | 14.69 | −0.37 | −2.46% | 15.06 |
| SBH | 25.08.2022 | 15.06 | +0.45 | +3.08% | 14.61 |
| SBH | 24.08.2022 | 14.61 | −0.24 | −1.62% | 14.85 |
| SBH | 23.08.2022 | 14.85 | +0.11 | +0.75% | 14.74 |
| SBH | 22.08.2022 | 14.74 | −0.78 | −5.03% | 15.52 |
| SBH | 19.08.2022 | 15.52 | −0.44 | −2.76% | 15.96 |
| SBH | 18.08.2022 | 15.96 | +0.31 | +1.98% | 15.65 |
| SBH | 17.08.2022 | 15.65 | −0.24 | −1.51% | 15.89 |
| SBH | 16.08.2022 | 15.89 | +0.51 | +3.32% | 15.38 |
| SBH | 15.08.2022 | 15.38 | +0.18 | +1.18% | 15.2 |
| SBH | 12.08.2022 | 15.2 | −0.01 | −0.07% | 15.21 |
| SBH | 11.08.2022 | 15.21 | +0.69 | +4.75% | 14.52 |
| SBH | 10.08.2022 | 14.52 | +0.57 | +4.09% | 13.95 |
| SBH | 09.08.2022 | 13.95 | −0.41 | −2.86% | 14.36 |
| SBH | 08.08.2022 | 14.36 | +0.64 | +4.66% | 13.72 |
| Тикер | Время | Цена | Пред закр | ||