Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PUMP | 30.12.2019 | 11.15 | +0.13 | +1.18% | 11.02 |
PUMP | 28.12.2019 | 11.02 | +0.01 | +0.09% | 11.01 |
PUMP | 27.12.2019 | 11.01 | −0.29 | −2.57% | 11.3 |
PUMP | 26.12.2019 | 11.3 | +0.04 | +0.36% | 11.26 |
PUMP | 25.12.2019 | 11.26 | +0.04 | +0.36% | 11.22 |
PUMP | 24.12.2019 | 11.22 | −0.07 | −0.62% | 11.29 |
PUMP | 23.12.2019 | 11.29 | +0.29 | +2.64% | 11 |
PUMP | 21.12.2019 | 11 | 0 | 0% | 11 |
PUMP | 20.12.2019 | 11 | +0.05 | +0.46% | 10.95 |
PUMP | 19.12.2019 | 10.95 | +0.1 | +0.92% | 10.85 |
PUMP | 18.12.2019 | 10.85 | +0.1 | +0.93% | 10.75 |
PUMP | 17.12.2019 | 10.75 | +0.37 | +3.56% | 10.38 |
PUMP | 16.12.2019 | 10.38 | +0.38 | +3.80% | 10 |
PUMP | 14.12.2019 | 10 | 0 | 0% | 10 |
PUMP | 13.12.2019 | 10 | +0.02 | +0.20% | 9.98 |
PUMP | 12.12.2019 | 9.98 | +0.21 | +2.15% | 9.77 |
PUMP | 11.12.2019 | 9.77 | +0.45 | +4.83% | 9.32 |
PUMP | 10.12.2019 | 9.32 | 0 | 0% | 9.32 |
PUMP | 09.12.2019 | 9.32 | −0.12 | −1.27% | 9.44 |
PUMP | 07.12.2019 | 9.44 | 0 | 0% | 9.44 |
Тикер | Время | Цена | Пред закр | ||