| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PUMP | 17.02.2020 | 10.31 | −0.27 | −2.55% | 10.58 |
| PUMP | 15.02.2020 | 10.58 | +0.27 | +2.62% | 10.31 |
| PUMP | 14.02.2020 | 10.31 | +0.1 | +0.98% | 10.21 |
| PUMP | 13.02.2020 | 10.21 | +0.26 | +2.61% | 9.95 |
| PUMP | 12.02.2020 | 9.95 | +0.39 | +4.08% | 9.56 |
| PUMP | 11.02.2020 | 9.56 | +0.06 | +0.63% | 9.5 |
| PUMP | 10.02.2020 | 9.5 | −0.5 | −5.00% | 10 |
| PUMP | 08.02.2020 | 10 | +0.38 | +3.95% | 9.62 |
| PUMP | 07.02.2020 | 9.62 | +0.06 | +0.63% | 9.56 |
| PUMP | 06.02.2020 | 9.56 | −0.54 | −5.35% | 10.1 |
| PUMP | 05.02.2020 | 10.1 | +0.4 | +4.12% | 9.7 |
| PUMP | 04.02.2020 | 9.7 | +0.4 | +4.30% | 9.3 |
| PUMP | 03.02.2020 | 9.3 | −0.45 | −4.62% | 9.75 |
| PUMP | 01.02.2020 | 9.75 | −0.03 | −0.31% | 9.78 |
| PUMP | 31.01.2020 | 9.78 | −0.55 | −5.32% | 10.33 |
| PUMP | 30.01.2020 | 10.33 | +0.21 | +2.08% | 10.12 |
| PUMP | 29.01.2020 | 10.12 | +0.03 | +0.30% | 10.09 |
| PUMP | 28.01.2020 | 10.09 | +0.34 | +3.49% | 9.75 |
| PUMP | 27.01.2020 | 9.75 | −0.25 | −2.50% | 10 |
| PUMP | 25.01.2020 | 10 | +0.01 | +0.10% | 9.99 |
| Тикер | Время | Цена | Пред закр | ||