| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PUMP | 17.03.2020 | 2 | −0.29 | −12.66% | 2.29 |
| PUMP | 16.03.2020 | 2.29 | −1.71 | −42.75% | 4 |
| PUMP | 14.03.2020 | 4 | +0.25 | +6.67% | 3.75 |
| PUMP | 13.03.2020 | 3.75 | −0.25 | −6.25% | 4 |
| PUMP | 12.03.2020 | 4 | −2.92 | −42.20% | 6.92 |
| PUMP | 06.03.2020 | 6.92 | −1.11 | −13.82% | 8.03 |
| PUMP | 05.03.2020 | 8.03 | −0.58 | −6.74% | 8.61 |
| PUMP | 04.03.2020 | 8.61 | +0.3 | +3.61% | 8.31 |
| PUMP | 03.03.2020 | 8.31 | −0.56 | −6.31% | 8.87 |
| PUMP | 02.03.2020 | 8.87 | +0.11 | +1.26% | 8.76 |
| PUMP | 29.02.2020 | 8.76 | +0.04 | +0.46% | 8.72 |
| PUMP | 28.02.2020 | 8.72 | +0.49 | +5.95% | 8.23 |
| PUMP | 27.02.2020 | 8.23 | −1.09 | −11.70% | 9.32 |
| PUMP | 26.02.2020 | 9.32 | −0.68 | −6.80% | 10 |
| PUMP | 25.02.2020 | 10 | −0.01 | −0.10% | 10.01 |
| PUMP | 22.02.2020 | 10.01 | +0.01 | +0.10% | 10 |
| PUMP | 21.02.2020 | 10 | −0.47 | −4.49% | 10.47 |
| PUMP | 20.02.2020 | 10.47 | −0.28 | −2.60% | 10.75 |
| PUMP | 19.02.2020 | 10.75 | +0.57 | +5.60% | 10.18 |
| PUMP | 18.02.2020 | 10.18 | −0.13 | −1.26% | 10.31 |
| Тикер | Время | Цена | Пред закр | ||