Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOCS | 18.01.2023 | 43.67 | +0.64 | +1.49% | 43.03 |
FOCS | 17.01.2023 | 43.03 | +0.09 | +0.21% | 42.94 |
FOCS | 16.01.2023 | 42.94 | 0 | 0% | 42.94 |
FOCS | 13.01.2023 | 42.94 | +0.34 | +0.80% | 42.6 |
FOCS | 12.01.2023 | 42.6 | +0.62 | +1.48% | 41.98 |
FOCS | 11.01.2023 | 41.98 | +0.64 | +1.55% | 41.34 |
FOCS | 10.01.2023 | 41.34 | +1.05 | +2.61% | 40.29 |
FOCS | 09.01.2023 | 40.29 | +0.36 | +0.90% | 39.93 |
FOCS | 07.01.2023 | 39.93 | +0.02 | +0.05% | 39.91 |
FOCS | 06.01.2023 | 39.91 | +1.03 | +2.65% | 38.88 |
FOCS | 05.01.2023 | 38.88 | −0.37 | −0.94% | 39.25 |
FOCS | 04.01.2023 | 39.25 | +1.46 | +3.86% | 37.79 |
FOCS | 03.01.2023 | 37.79 | +0.56 | +1.50% | 37.23 |
FOCS | 30.12.2022 | 37.23 | −0.13 | −0.35% | 37.36 |
FOCS | 29.12.2022 | 37.36 | +1.55 | +4.33% | 35.81 |
FOCS | 28.12.2022 | 35.81 | −0.68 | −1.86% | 36.49 |
FOCS | 27.12.2022 | 36.49 | −0.47 | −1.27% | 36.96 |
FOCS | 26.12.2022 | 36.96 | 0 | 0% | 36.96 |
FOCS | 23.12.2022 | 36.96 | −0.01 | −0.03% | 36.97 |
FOCS | 22.12.2022 | 36.97 | −0.74 | −1.96% | 37.71 |
Тикер | Время | Цена | Пред закр | ||