| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 10.02.2023 | 50.25 | +0.1 | +0.20% | 50.15 |
| FOCS | 09.02.2023 | 50.15 | −0.19 | −0.38% | 50.34 |
| FOCS | 08.02.2023 | 50.34 | −0.3 | −0.59% | 50.64 |
| FOCS | 07.02.2023 | 50.64 | +0.74 | +1.48% | 49.9 |
| FOCS | 06.02.2023 | 49.9 | −0.5 | −0.99% | 50.4 |
| FOCS | 04.02.2023 | 50.4 | +0.1 | +0.20% | 50.3 |
| FOCS | 03.02.2023 | 50.3 | +0.29 | +0.58% | 50.01 |
| FOCS | 02.02.2023 | 50.01 | +3.71 | +8.01% | 46.3 |
| FOCS | 01.02.2023 | 46.3 | +1.15 | +2.55% | 45.15 |
| FOCS | 31.01.2023 | 45.15 | +1.17 | +2.66% | 43.98 |
| FOCS | 30.01.2023 | 43.98 | −0.38 | −0.86% | 44.36 |
| FOCS | 28.01.2023 | 44.36 | +0.02 | +0.05% | 44.34 |
| FOCS | 27.01.2023 | 44.34 | −0.02 | −0.05% | 44.36 |
| FOCS | 26.01.2023 | 44.36 | −0.18 | −0.40% | 44.54 |
| FOCS | 25.01.2023 | 44.54 | −0.06 | −0.13% | 44.6 |
| FOCS | 24.01.2023 | 44.6 | +0.3 | +0.68% | 44.3 |
| FOCS | 23.01.2023 | 44.3 | +0.53 | +1.21% | 43.77 |
| FOCS | 21.01.2023 | 43.77 | +0.02 | +0.05% | 43.75 |
| FOCS | 20.01.2023 | 43.75 | +0.58 | +1.34% | 43.17 |
| FOCS | 19.01.2023 | 43.17 | −0.5 | −1.14% | 43.67 |
| Тикер | Время | Цена | Пред закр | ||