| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 09.03.2023 | 51.59 | −0.18 | −0.35% | 51.77 |
| FOCS | 08.03.2023 | 51.77 | −0.06 | −0.12% | 51.83 |
| FOCS | 07.03.2023 | 51.83 | +0.01 | +0.02% | 51.82 |
| FOCS | 06.03.2023 | 51.82 | 0 | 0% | 51.82 |
| FOCS | 03.03.2023 | 51.82 | 0 | 0% | 51.82 |
| FOCS | 02.03.2023 | 51.82 | +0.03 | +0.06% | 51.79 |
| FOCS | 01.03.2023 | 51.79 | −0.07 | −0.13% | 51.86 |
| FOCS | 28.02.2023 | 51.86 | +0.11 | +0.21% | 51.75 |
| FOCS | 27.02.2023 | 51.75 | +1.56 | +3.11% | 50.19 |
| FOCS | 24.02.2023 | 50.19 | +0.5 | +1.01% | 49.69 |
| FOCS | 23.02.2023 | 49.69 | +0.14 | +0.28% | 49.55 |
| FOCS | 22.02.2023 | 49.55 | −0.21 | −0.42% | 49.76 |
| FOCS | 21.02.2023 | 49.76 | −0.36 | −0.72% | 50.12 |
| FOCS | 20.02.2023 | 50.12 | 0 | 0% | 50.12 |
| FOCS | 18.02.2023 | 50.12 | +0.02 | +0.04% | 50.1 |
| FOCS | 17.02.2023 | 50.1 | −0.1 | −0.20% | 50.2 |
| FOCS | 16.02.2023 | 50.2 | +0.01 | +0.02% | 50.19 |
| FOCS | 15.02.2023 | 50.19 | +0.04 | +0.08% | 50.15 |
| FOCS | 14.02.2023 | 50.15 | +0.12 | +0.24% | 50.03 |
| FOCS | 13.02.2023 | 50.03 | −0.22 | −0.44% | 50.25 |
| Тикер | Время | Цена | Пред закр | ||