Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → FOCSИтоги торгов

FOCS : Рынок акций SPB

Интервал:
21 – 40 из 9671 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
FOCS04.05.202351.89−0.09−0.17%51.98
FOCS03.05.202351.98+0.06+0.12%51.92
FOCS02.05.202351.92−0.02−0.04%51.94
FOCS01.05.202351.9400%51.94
FOCS28.04.202351.9400%51.94
FOCS27.04.202351.94+0.04+0.08%51.9
FOCS26.04.202351.9−0.05−0.10%51.95
FOCS25.04.202351.95+0.02+0.04%51.93
FOCS24.04.202351.93−0.01−0.02%51.94
FOCS21.04.202351.9400%51.94
FOCS20.04.202351.94−0.04−0.08%51.98
FOCS19.04.202351.98−0.03−0.06%52.01
FOCS18.04.202352.01+0.02+0.04%51.99
FOCS17.04.202351.99+0.05+0.10%51.94
FOCS14.04.202351.94−0.11−0.21%52.05
FOCS13.04.202352.05+0.03+0.06%52.02
FOCS12.04.202352.02+0.14+0.27%51.88
FOCS11.04.202351.88−0.18−0.35%52.06
FOCS10.04.202352.06+0.19+0.37%51.87
FOCS07.04.202351.8700%51.87
ТикерВремяЦенаПред закр
21 – 40 из 9671 2 3 4 5 6 » »»