Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOCS | 04.05.2023 | 51.89 | −0.09 | −0.17% | 51.98 |
FOCS | 03.05.2023 | 51.98 | +0.06 | +0.12% | 51.92 |
FOCS | 02.05.2023 | 51.92 | −0.02 | −0.04% | 51.94 |
FOCS | 01.05.2023 | 51.94 | 0 | 0% | 51.94 |
FOCS | 28.04.2023 | 51.94 | 0 | 0% | 51.94 |
FOCS | 27.04.2023 | 51.94 | +0.04 | +0.08% | 51.9 |
FOCS | 26.04.2023 | 51.9 | −0.05 | −0.10% | 51.95 |
FOCS | 25.04.2023 | 51.95 | +0.02 | +0.04% | 51.93 |
FOCS | 24.04.2023 | 51.93 | −0.01 | −0.02% | 51.94 |
FOCS | 21.04.2023 | 51.94 | 0 | 0% | 51.94 |
FOCS | 20.04.2023 | 51.94 | −0.04 | −0.08% | 51.98 |
FOCS | 19.04.2023 | 51.98 | −0.03 | −0.06% | 52.01 |
FOCS | 18.04.2023 | 52.01 | +0.02 | +0.04% | 51.99 |
FOCS | 17.04.2023 | 51.99 | +0.05 | +0.10% | 51.94 |
FOCS | 14.04.2023 | 51.94 | −0.11 | −0.21% | 52.05 |
FOCS | 13.04.2023 | 52.05 | +0.03 | +0.06% | 52.02 |
FOCS | 12.04.2023 | 52.02 | +0.14 | +0.27% | 51.88 |
FOCS | 11.04.2023 | 51.88 | −0.18 | −0.35% | 52.06 |
FOCS | 10.04.2023 | 52.06 | +0.19 | +0.37% | 51.87 |
FOCS | 07.04.2023 | 51.87 | 0 | 0% | 51.87 |
Тикер | Время | Цена | Пред закр | ||