Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOCS | 01.06.2023 | 52.07 | 0 | 0% | 52.07 |
FOCS | 31.05.2023 | 52.07 | +0.02 | +0.04% | 52.05 |
FOCS | 30.05.2023 | 52.05 | −0.03 | −0.06% | 52.08 |
FOCS | 29.05.2023 | 52.08 | 0 | 0% | 52.08 |
FOCS | 26.05.2023 | 52.08 | +0.16 | +0.31% | 51.92 |
FOCS | 25.05.2023 | 51.92 | +0.01 | +0.02% | 51.91 |
FOCS | 24.05.2023 | 51.91 | −0.07 | −0.13% | 51.98 |
FOCS | 23.05.2023 | 51.98 | −0.05 | −0.10% | 52.03 |
FOCS | 22.05.2023 | 52.03 | +0.03 | +0.06% | 52 |
FOCS | 19.05.2023 | 52 | −0.04 | −0.08% | 52.04 |
FOCS | 18.05.2023 | 52.04 | +0.09 | +0.17% | 51.95 |
FOCS | 17.05.2023 | 51.95 | +0.03 | +0.06% | 51.92 |
FOCS | 16.05.2023 | 51.92 | −0.02 | −0.04% | 51.94 |
FOCS | 15.05.2023 | 51.94 | +0.01 | +0.02% | 51.93 |
FOCS | 12.05.2023 | 51.93 | +0.01 | +0.02% | 51.92 |
FOCS | 11.05.2023 | 51.92 | −0.03 | −0.06% | 51.95 |
FOCS | 10.05.2023 | 51.95 | +0.01 | +0.02% | 51.94 |
FOCS | 09.05.2023 | 51.94 | +0.02 | +0.04% | 51.92 |
FOCS | 08.05.2023 | 51.92 | −0.02 | −0.04% | 51.94 |
FOCS | 05.05.2023 | 51.94 | +0.05 | +0.10% | 51.89 |
Тикер | Время | Цена | Пред закр | ||