| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ADUS | 19.12.2022 | 103.25 | +0.63 | +0.61% | 102.62 |
| ADUS | 16.12.2022 | 102.62 | −1.01 | −0.97% | 103.63 |
| ADUS | 15.12.2022 | 103.63 | −2.57 | −2.42% | 106.2 |
| ADUS | 14.12.2022 | 106.2 | +0.05 | +0.05% | 106.15 |
| ADUS | 13.12.2022 | 106.15 | +0.82 | +0.78% | 105.33 |
| ADUS | 12.12.2022 | 105.33 | +2.16 | +2.09% | 103.17 |
| ADUS | 09.12.2022 | 103.17 | −2.87 | −2.71% | 106.04 |
| ADUS | 08.12.2022 | 106.04 | +0.17 | +0.16% | 105.87 |
| ADUS | 07.12.2022 | 105.87 | −0.67 | −0.63% | 106.54 |
| ADUS | 06.12.2022 | 106.54 | −0.68 | −0.63% | 107.22 |
| ADUS | 05.12.2022 | 107.22 | −5.07 | −4.52% | 112.29 |
| ADUS | 02.12.2022 | 112.29 | +1.8 | +1.63% | 110.49 |
| ADUS | 01.12.2022 | 110.49 | −8.81 | −7.38% | 119.3 |
| ADUS | 30.11.2022 | 119.3 | +12.3 | +11.50% | 107 |
| ADUS | 29.11.2022 | 107 | −1.21 | −1.12% | 108.21 |
| ADUS | 28.11.2022 | 108.21 | +0.35 | +0.32% | 107.86 |
| ADUS | 25.11.2022 | 107.86 | −0.71 | −0.65% | 108.57 |
| ADUS | 24.11.2022 | 108.57 | 0 | 0% | 108.57 |
| ADUS | 23.11.2022 | 108.57 | +0.95 | +0.88% | 107.62 |
| ADUS | 22.11.2022 | 107.62 | +2.93 | +2.80% | 104.69 |
| Тикер | Время | Цена | Пред закр | ||