| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ADUS | 10.02.2023 | 106.66 | +1.68 | +1.60% | 104.98 |
| ADUS | 09.02.2023 | 104.98 | −0.79 | −0.75% | 105.77 |
| ADUS | 08.02.2023 | 105.77 | −0.58 | −0.55% | 106.35 |
| ADUS | 07.02.2023 | 106.35 | +1.42 | +1.35% | 104.93 |
| ADUS | 06.02.2023 | 104.93 | −4.4 | −4.02% | 109.33 |
| ADUS | 03.02.2023 | 109.33 | +0.14 | +0.13% | 109.19 |
| ADUS | 02.02.2023 | 109.19 | +0.55 | +0.51% | 108.64 |
| ADUS | 01.02.2023 | 108.64 | +0.95 | +0.88% | 107.69 |
| ADUS | 31.01.2023 | 107.69 | +1.79 | +1.69% | 105.9 |
| ADUS | 30.01.2023 | 105.9 | −0.5 | −0.47% | 106.4 |
| ADUS | 28.01.2023 | 106.4 | −0.21 | −0.20% | 106.61 |
| ADUS | 27.01.2023 | 106.61 | −0.34 | −0.32% | 106.95 |
| ADUS | 26.01.2023 | 106.95 | −0.22 | −0.21% | 107.17 |
| ADUS | 25.01.2023 | 107.17 | −2.67 | −2.43% | 109.84 |
| ADUS | 24.01.2023 | 109.84 | −2.5 | −2.23% | 112.34 |
| ADUS | 23.01.2023 | 112.34 | +2.84 | +2.59% | 109.5 |
| ADUS | 20.01.2023 | 109.5 | +2.52 | +2.36% | 106.98 |
| ADUS | 19.01.2023 | 106.98 | +1.45 | +1.37% | 105.53 |
| ADUS | 18.01.2023 | 105.53 | +0.2 | +0.19% | 105.33 |
| ADUS | 17.01.2023 | 105.33 | +0.66 | +0.63% | 104.67 |
| Тикер | Время | Цена | Пред закр | ||