Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 20.12.2023 | 37 075.54 | −481.78 | −1.28% | N/A | 37 557.32 | 37 558.61 | 37 075.54 | 37 641.3 |
DJ Industrial | 19.12.2023 | 37 557.32 | +254.06 | +0.68% | N/A | 37 303.26 | 37 304.28 | 37 304.28 | 37 561.13 |
DJ Industrial | 18.12.2023 | 37 303.26 | −1.9 | −0.01% | N/A | 37 305.16 | 37 330.14 | 37 284.85 | 37 393.45 |
DJ Industrial | 16.12.2023 | 37 305.16 | +28.21 | +0.08% | N/A | 37 276.95 | 37 283.94 | 37 283.94 | 37 309.22 |
DJ Industrial | 15.12.2023 | 37 276.95 | +24.18 | +0.06% | N/A | 37 252.77 | 37 254.01 | 37 102.07 | 37 347.6 |
DJ Industrial | 14.12.2023 | 37 252.77 | +161.68 | +0.44% | N/A | 37 091.09 | 37 094.32 | 37 051.52 | 37 287.5 |
DJ Industrial | 13.12.2023 | 37 091.09 | +513.77 | +1.40% | N/A | 36 577.32 | 36 578.7 | 36 523.59 | 37 092.49 |
DJ Industrial | 12.12.2023 | 36 577.32 | +172.02 | +0.47% | N/A | 36 405.3 | 36 405.26 | 36 373.22 | 36 596.11 |
DJ Industrial | 11.12.2023 | 36 405.3 | +157.43 | +0.43% | N/A | 36 247.87 | 36 254.33 | 36 231.19 | 36 416.18 |
DJ Industrial | 09.12.2023 | 36 247.87 | +11.07 | +0.03% | N/A | 36 236.8 | 36 243.65 | 36 243.65 | 36 247.87 |
DJ Industrial | 08.12.2023 | 36 236.8 | +116.59 | +0.32% | N/A | 36 120.21 | 36 117.64 | 36 061.64 | 36 296.2 |
DJ Industrial | 07.12.2023 | 36 120.21 | +59.11 | +0.16% | N/A | 36 061.1 | 36 059.32 | 36 021.95 | 36 164.17 |
DJ Industrial | 06.12.2023 | 36 061.1 | −65.11 | −0.18% | N/A | 36 126.21 | 36 131.27 | 36 024.35 | 36 292.58 |
DJ Industrial | 05.12.2023 | 36 126.21 | −73.74 | −0.20% | N/A | 36 199.95 | 36 202.7 | 36 010.85 | 36 204.68 |
DJ Industrial | 04.12.2023 | 36 199.95 | −45.55 | −0.13% | N/A | 36 245.5 | 36 245.5 | 36 029.69 | 36 245.5 |
DJ Industrial | 02.12.2023 | 36 245.5 | +6.92 | +0.02% | N/A | 36 238.58 | 36 244.59 | 36 244.25 | 36 245.5 |
DJ Industrial | 01.12.2023 | 36 238.58 | +281.28 | +0.78% | N/A | 35 957.3 | 35 943.81 | 35 930.16 | 36 264.85 |
DJ Industrial | 30.11.2023 | 35 957.3 | +524.47 | +1.48% | N/A | 35 432.83 | 35 432.23 | 35 430.42 | 35 966.86 |
DJ Industrial | 29.11.2023 | 35 432.83 | +23.54 | +0.07% | N/A | 35 409.29 | 35 417.07 | 35 405.89 | 35 579.13 |
DJ Industrial | 28.11.2023 | 35 409.29 | +75.59 | +0.21% | N/A | 35 333.7 | 35 334.26 | 35 307.73 | 35 518.67 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |