Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 06.02.2024 | 38 523.56 | +143.84 | +0.37% | N/A | 38 379.72 | 38 374.94 | 38 350.46 | 38 545.28 |
DJ Industrial | 05.02.2024 | 38 379.72 | −274.7 | −0.71% | N/A | 38 654.42 | 38 654.42 | 38 220.4 | 38 654.42 |
DJ Industrial | 03.02.2024 | 38 654.42 | −4.23 | −0.01% | N/A | 38 658.65 | 38 652.18 | 38 652.18 | 38 654.62 |
DJ Industrial | 02.02.2024 | 38 658.65 | +143.56 | +0.37% | N/A | 38 515.09 | 38 522.38 | 38 336.57 | 38 783.62 |
DJ Industrial | 01.02.2024 | 38 515.09 | +365.82 | +0.96% | N/A | 38 149.27 | 38 147.4 | 38 106.84 | 38 518.69 |
DJ Industrial | 31.01.2024 | 38 149.27 | −324.2 | −0.84% | N/A | 38 473.47 | 38 465.4 | 38 148.74 | 38 588.86 |
DJ Industrial | 30.01.2024 | 38 473.47 | +137.55 | +0.36% | N/A | 38 335.92 | 38 333.06 | 38 257.81 | 38 497.39 |
DJ Industrial | 29.01.2024 | 38 335.92 | +226.49 | +0.59% | N/A | 38 109.43 | 38 109.43 | 38 061.17 | 38 341.67 |
DJ Industrial | 27.01.2024 | 38 109.43 | +2.24 | +0.01% | N/A | 38 107.19 | 38 109.14 | 38 109.14 | 38 109.5 |
DJ Industrial | 26.01.2024 | 38 107.19 | +56.02 | +0.15% | N/A | 38 051.17 | 38 057.53 | 37 998.81 | 38 215.31 |
DJ Industrial | 25.01.2024 | 38 051.17 | +242.38 | +0.64% | N/A | 37 808.79 | 37 808.67 | 37 796.47 | 38 057.41 |
DJ Industrial | 24.01.2024 | 37 808.79 | −95.41 | −0.25% | N/A | 37 904.2 | 37 905.28 | 37 796.13 | 38 064.22 |
DJ Industrial | 23.01.2024 | 37 904.2 | −104.53 | −0.28% | N/A | 38 008.73 | 38 008.23 | 37 804.99 | 38 008.23 |
DJ Industrial | 22.01.2024 | 38 008.73 | +144.93 | +0.38% | N/A | 37 863.8 | 37 863.8 | 37 863.8 | 38 109.2 |
DJ Industrial | 20.01.2024 | 37 863.8 | +8.62 | +0.02% | N/A | 37 855.18 | 37 859.25 | 37 856.88 | 37 863.86 |
DJ Industrial | 19.01.2024 | 37 855.18 | +385.31 | +1.03% | N/A | 37 469.87 | 37 468.02 | 37 451.71 | 37 933.73 |
DJ Industrial | 18.01.2024 | 37 469.87 | +209.85 | +0.56% | N/A | 37 260.02 | 37 267.49 | 37 122.95 | 37 522.29 |
DJ Industrial | 17.01.2024 | 37 260.02 | −99.39 | −0.27% | N/A | 37 359.41 | 37 354.76 | 37 132.89 | 37 371.66 |
DJ Industrial | 16.01.2024 | 37 359.41 | −233.57 | −0.62% | N/A | 37 592.98 | 37 592.98 | 37 201.39 | 37 592.98 |
DJ Industrial | 13.01.2024 | 37 592.98 | +4.05 | +0.01% | N/A | 37 588.93 | 37 590.64 | 37 590.64 | 37 593.24 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |