| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 29.02.2024 | 39 021.11 | +69.29 | +0.18% | N/A | 38 951.82 | 38 953.09 | 38 809.28 | 39 074.13 |
| DJ Industrial | 28.02.2024 | 38 951.82 | −20.23 | −0.05% | N/A | 38 972.05 | 38 971 | 38 741.68 | 38 972.74 |
| DJ Industrial | 27.02.2024 | 38 972.05 | −91.73 | −0.23% | N/A | 39 063.78 | 39 069.3 | 38 881.9 | 39 069.3 |
| DJ Industrial | 26.02.2024 | 39 063.78 | −67.75 | −0.17% | N/A | 39 131.53 | 39 144.08 | 39 025.8 | 39 245.89 |
| DJ Industrial | 24.02.2024 | 39 131.53 | −6.69 | −0.02% | N/A | 39 138.22 | 39 130.77 | 39 129.69 | 39 131.86 |
| DJ Industrial | 23.02.2024 | 39 138.22 | +72.02 | +0.18% | N/A | 39 066.2 | 39 066.35 | 39 066.35 | 39 282.15 |
| DJ Industrial | 22.02.2024 | 39 066.2 | +456.59 | +1.18% | N/A | 38 609.61 | 38 614.05 | 38 611.72 | 39 149.61 |
| DJ Industrial | 21.02.2024 | 38 609.61 | +36.91 | +0.10% | N/A | 38 572.7 | 38 576.29 | 38 338.58 | 38 615.81 |
| DJ Industrial | 20.02.2024 | 38 572.7 | −55.29 | −0.14% | N/A | 38 627.99 | 38 627.99 | 38 460.2 | 38 663.09 |
| DJ Industrial | 17.02.2024 | 38 627.99 | +6.29 | +0.02% | N/A | 38 621.7 | 38 625.59 | 38 625.59 | 38 627.99 |
| DJ Industrial | 16.02.2024 | 38 621.7 | −153.14 | −0.39% | N/A | 38 774.84 | 38 771.82 | 38 583.24 | 38 825.03 |
| DJ Industrial | 15.02.2024 | 38 774.84 | +335.83 | +0.87% | N/A | 38 439.01 | 38 415.97 | 38 415.97 | 38 781.89 |
| DJ Industrial | 14.02.2024 | 38 439.01 | +159.05 | +0.42% | N/A | 38 279.96 | 38 275.33 | 38 194.62 | 38 439.01 |
| DJ Industrial | 13.02.2024 | 38 279.96 | −515.44 | −1.33% | N/A | 38 795.4 | 38 803.08 | 38 039.86 | 38 803.08 |
| DJ Industrial | 12.02.2024 | 38 795.4 | +123.71 | +0.32% | N/A | 38 671.69 | 38 671.69 | 38 641.83 | 38 927.08 |
| DJ Industrial | 10.02.2024 | 38 671.69 | +3.66 | +0.01% | N/A | 38 668.03 | 38 667.1 | 38 667.1 | 38 671.69 |
| DJ Industrial | 09.02.2024 | 38 668.03 | −61.23 | −0.16% | N/A | 38 729.26 | 38 728.01 | 38 567.9 | 38 734.28 |
| DJ Industrial | 08.02.2024 | 38 729.26 | +48.34 | +0.12% | N/A | 38 680.92 | 38 677.89 | 38 544.36 | 38 755.68 |
| DJ Industrial | 07.02.2024 | 38 680.92 | +157.36 | +0.41% | N/A | 38 523.56 | 38 524.08 | 38 518.79 | 38 747.95 |
| DJ Industrial | 06.02.2024 | 38 523.56 | +143.84 | +0.37% | N/A | 38 379.72 | 38 374.94 | 38 350.46 | 38 545.28 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||