Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAC 40 | 11.10.2023 | 7 131.21 | −31.22 | −0.44% | N/A | 7 162.43 | 7 090.18 | 7 080.01 | 7 166.5 |
CAC 40 | 10.10.2023 | 7 162.43 | +141.03 | +2.01% | N/A | 7 021.4 | 7 086.72 | 7 085.13 | 7 170.32 |
CAC 40 | 09.10.2023 | 7 021.4 | −38.75 | −0.55% | N/A | 7 060.15 | 7 041.38 | 6 980.33 | 7 057.81 |
CAC 40 | 06.10.2023 | 7 060.15 | +61.9 | +0.88% | N/A | 6 998.25 | 7 022.07 | 6 981.49 | 7 064.44 |
CAC 40 | 05.10.2023 | 6 998.25 | +1.52 | +0.02% | N/A | 6 996.73 | 7 009.82 | 6 970.59 | 7 025.5 |
CAC 40 | 04.10.2023 | 6 996.73 | −0.32 | 0% | N/A | 6 997.05 | 6 959.52 | 6 948.03 | 7 050.69 |
CAC 40 | 03.10.2023 | 6 997.05 | −71.11 | −1.01% | N/A | 7 068.16 | 7 031.59 | 6 989.77 | 7 075.49 |
CAC 40 | 02.10.2023 | 7 068.16 | −66.9 | −0.94% | N/A | 7 135.06 | 7 164.05 | 7 035.65 | 7 197 |
CAC 40 | 29.09.2023 | 7 135.06 | +18.82 | +0.26% | N/A | 7 116.24 | 7 152.3 | 7 135.06 | 7 204.96 |
CAC 40 | 28.09.2023 | 7 116.24 | +44.45 | +0.63% | N/A | 7 071.79 | 7 068.03 | 7 042.74 | 7 117.33 |
CAC 40 | 27.09.2023 | 7 071.79 | −2.23 | −0.03% | N/A | 7 074.02 | 7 060.71 | 7 053.11 | 7 106.37 |
CAC 40 | 26.09.2023 | 7 074.02 | −49.86 | −0.70% | N/A | 7 123.88 | 7 083.86 | 7 033.83 | 7 095.46 |
CAC 40 | 25.09.2023 | 7 123.88 | −60.94 | −0.85% | N/A | 7 184.82 | 7 157.23 | 7 087.63 | 7 199.95 |
CAC 40 | 22.09.2023 | 7 184.82 | −29.08 | −0.40% | N/A | 7 213.9 | 7 157.39 | 7 133.65 | 7 203.97 |
CAC 40 | 21.09.2023 | 7 213.9 | −116.89 | −1.59% | N/A | 7 330.79 | 7 252.41 | 7 199.11 | 7 270.06 |
CAC 40 | 20.09.2023 | 7 330.79 | +48.67 | +0.67% | N/A | 7 282.12 | 7 278.92 | 7 272.68 | 7 351.29 |
CAC 40 | 19.09.2023 | 7 282.12 | +5.98 | +0.08% | N/A | 7 276.14 | 7 250.05 | 7 247.02 | 7 306.02 |
CAC 40 | 18.09.2023 | 7 276.14 | −102.68 | −1.39% | N/A | 7 378.82 | 7 353.55 | 7 255.03 | 7 353.55 |
CAC 40 | 15.09.2023 | 7 378.82 | +70.15 | +0.96% | N/A | 7 308.67 | 7 381.32 | 7 366.21 | 7 435.36 |
CAC 40 | 14.09.2023 | 7 308.67 | +86.1 | +1.19% | N/A | 7 222.57 | 7 216.08 | 7 184.25 | 7 323.68 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |