Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAC 40 | 08.11.2023 | 7 034.16 | +47.93 | +0.69% | N/A | 6 986.23 | 6 951.48 | 6 950.95 | 7 068.04 |
CAC 40 | 07.11.2023 | 6 986.23 | −27.5 | −0.39% | N/A | 7 013.73 | 6 970.66 | 6 963.88 | 7 011.79 |
CAC 40 | 06.11.2023 | 7 013.73 | −33.77 | −0.48% | N/A | 7 047.5 | 7 066.18 | 7 006.53 | 7 069.66 |
CAC 40 | 03.11.2023 | 7 047.5 | −13.19 | −0.19% | N/A | 7 060.69 | 7 084.51 | 7 046.86 | 7 086.71 |
CAC 40 | 02.11.2023 | 7 060.69 | +128.06 | +1.85% | N/A | 6 932.63 | 6 991.45 | 6 982.04 | 7 097.39 |
CAC 40 | 01.11.2023 | 6 932.63 | +46.98 | +0.68% | N/A | 6 885.65 | 6 914.32 | 6 873.55 | 6 954.84 |
CAC 40 | 31.10.2023 | 6 885.65 | +60.58 | +0.89% | N/A | 6 825.07 | 6 840.73 | 6 831.67 | 6 903.2 |
CAC 40 | 30.10.2023 | 6 825.07 | +29.69 | +0.44% | N/A | 6 795.38 | 6 826.95 | 6 809.84 | 6 854.6 |
CAC 40 | 27.10.2023 | 6 795.38 | −93.58 | −1.36% | N/A | 6 888.96 | 6 898.98 | 6 784.62 | 6 898.98 |
CAC 40 | 26.10.2023 | 6 888.96 | −26.11 | −0.38% | N/A | 6 915.07 | 6 835.53 | 6 825.59 | 6 915.24 |
CAC 40 | 25.10.2023 | 6 915.07 | +21.42 | +0.31% | N/A | 6 893.65 | 6 859.69 | 6 846.51 | 6 927.27 |
CAC 40 | 24.10.2023 | 6 893.65 | +43.18 | +0.63% | N/A | 6 850.47 | 6 865.1 | 6 833.91 | 6 909.08 |
CAC 40 | 23.10.2023 | 6 850.47 | +34.25 | +0.50% | N/A | 6 816.22 | 6 820.25 | 6 773.82 | 6 855.93 |
CAC 40 | 20.10.2023 | 6 816.22 | −105.15 | −1.52% | N/A | 6 921.37 | 6 850.13 | 6 816.17 | 6 880.64 |
CAC 40 | 19.10.2023 | 6 921.37 | −44.62 | −0.64% | N/A | 6 965.99 | 6 918.08 | 6 875.77 | 6 938.31 |
CAC 40 | 18.10.2023 | 6 965.99 | −63.71 | −0.91% | N/A | 7 029.7 | 7 021.13 | 6 954.1 | 7 045.18 |
CAC 40 | 17.10.2023 | 7 029.7 | +7.51 | +0.11% | N/A | 7 022.19 | 7 016.25 | 6 969.07 | 7 051.18 |
CAC 40 | 16.10.2023 | 7 022.19 | +18.66 | +0.27% | N/A | 7 003.53 | 7 029.75 | 6 963.02 | 7 048.34 |
CAC 40 | 13.10.2023 | 7 003.53 | −101 | −1.42% | N/A | 7 104.53 | 7 097.15 | 6 997.48 | 7 108.76 |
CAC 40 | 12.10.2023 | 7 104.53 | −26.68 | −0.37% | N/A | 7 131.21 | 7 175.77 | 7 097.53 | 7 182.3 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |