| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 29.05.2001 | 5 542.27 | −64.05 | −1.14% | N/A | 5 606.32 | 5 620.84 | 5 540.47 | 5 626.68 |
| CAC 40 | 28.05.2001 | 5 606.32 | +24.38 | +0.44% | N/A | 5 581.94 | 5 601.17 | 5 599.44 | 5 641.54 |
| CAC 40 | 25.05.2001 | 5 581.94 | −74.53 | −1.32% | N/A | 5 656.47 | 5 637.59 | 5 571.34 | 5 637.59 |
| CAC 40 | 24.05.2001 | 5 656.47 | +25.73 | +0.46% | N/A | 5 630.74 | 5 636.87 | 5 636.34 | 5 673.19 |
| CAC 40 | 23.05.2001 | 5 630.74 | +5.44 | +0.10% | N/A | 5 625.3 | 5 662.29 | 5 630.74 | 5 681.68 |
| CAC 40 | 21.05.2001 | 5 625.3 | +38.85 | +0.70% | N/A | 5 586.45 | 5 656.35 | 5 590.3 | 5 656.35 |
| CAC 40 | 17.05.2001 | 5 586.45 | +140.49 | +2.58% | N/A | 5 445.96 | 5 623.26 | 5 585.88 | 5 626.25 |
| CAC 40 | 16.05.2001 | 5 445.96 | −76.99 | −1.39% | N/A | 5 522.95 | 5 447.44 | 5 445.96 | 5 447.44 |
| CAC 40 | 15.05.2001 | 5 522.95 | +35.23 | +0.64% | N/A | 5 487.72 | 5 501.82 | 5 472.62 | 5 527.53 |
| CAC 40 | 14.05.2001 | 5 487.72 | −75.75 | −1.36% | N/A | 5 563.47 | 5 486.07 | 5 474.54 | 5 507.88 |
| CAC 40 | 11.05.2001 | 5 563.47 | −42.99 | −0.77% | N/A | 5 606.46 | 5 574.46 | 5 549.83 | 5 605.9 |
| CAC 40 | 10.05.2001 | 5 606.46 | +114.38 | +2.08% | N/A | 5 492.08 | 5 482.03 | 5 482.03 | 5 615.68 |
| CAC 40 | 09.05.2001 | 5 492.08 | −24.85 | −0.45% | N/A | 5 516.93 | 5 486.75 | 5 446.93 | 5 494.72 |
| CAC 40 | 08.05.2001 | 5 516.93 | +18.41 | +0.33% | N/A | 5 498.52 | 5 494.38 | 5 468.63 | 5 550.53 |
| CAC 40 | 07.05.2001 | 5 498.52 | +42.97 | +0.79% | N/A | 5 455.55 | 5 513.54 | 5 472.85 | 5 513.54 |
| CAC 40 | 04.05.2001 | 5 455.55 | −1.52 | −0.03% | N/A | 5 457.07 | 5 482.61 | 5 380.08 | 5 491.99 |
| CAC 40 | 03.05.2001 | 5 457.07 | N/A | N/A | 5 600.04 | 5 457.07 | 5 600.04 | ||
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||