| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 26.06.2001 | 5 092.13 | −121.33 | −2.33% | N/A | 5 213.46 | 5 171.82 | 5 083.61 | 5 171.82 |
| CAC 40 | 25.06.2001 | 5 213.46 | +35.26 | +0.68% | N/A | 5 178.2 | 5 160.15 | 5 160.15 | 5 227.78 |
| CAC 40 | 22.06.2001 | 5 178.2 | +25.79 | +0.50% | N/A | 5 152.41 | 5 165.23 | 5 153.17 | 5 205.91 |
| CAC 40 | 21.06.2001 | 5 152.41 | −9.6 | −0.19% | N/A | 5 162.01 | 5 204.8 | 5 124.05 | 5 204.8 |
| CAC 40 | 20.06.2001 | 5 162.01 | −37.4 | −0.72% | N/A | 5 199.41 | 5 150.71 | 5 115.27 | 5 162.01 |
| CAC 40 | 19.06.2001 | 5 199.41 | +39.13 | +0.76% | N/A | 5 160.28 | 5 219.65 | 5 196.13 | 5 222.6 |
| CAC 40 | 18.06.2001 | 5 160.28 | −136.79 | −2.58% | N/A | 5 297.07 | 5 239.68 | 5 160.28 | 5 241.89 |
| CAC 40 | 14.06.2001 | 5 297.07 | −56.34 | −1.05% | N/A | 5 353.41 | 5 296.9 | 5 280.05 | 5 315.55 |
| CAC 40 | 13.06.2001 | 5 353.41 | −64.75 | −1.20% | N/A | 5 418.16 | 5 349.83 | 5 339.2 | 5 364.71 |
| CAC 40 | 11.06.2001 | 5 418.16 | −45.36 | −0.83% | N/A | 5 463.52 | 5 433.4 | 5 414.83 | 5 475.04 |
| CAC 40 | 08.06.2001 | 5 463.52 | −10.48 | −0.19% | N/A | 5 474 | 5 493.47 | 5 463.52 | 5 537.23 |
| CAC 40 | 05.06.2001 | 5 474 | +41.29 | +0.76% | N/A | 5 432.71 | 5 475.42 | 5 459.9 | 5 485.98 |
| CAC 40 | 01.06.2001 | 5 432.71 | −26.48 | −0.49% | N/A | 5 459.19 | 5 402.39 | 5 402 | 5 464.48 |
| CAC 40 | 30.05.2001 | 5 459.19 | −83.08 | −1.50% | N/A | 5 542.27 | 5 510.21 | 5 459.19 | 5 524.61 |
| CAC 40 | 29.05.2001 | 5 542.27 | −64.05 | −1.14% | N/A | 5 606.32 | 5 620.84 | 5 540.47 | 5 626.68 |
| CAC 40 | 28.05.2001 | 5 606.32 | +24.38 | +0.44% | N/A | 5 581.94 | 5 601.17 | 5 599.44 | 5 641.54 |
| CAC 40 | 25.05.2001 | 5 581.94 | −74.53 | −1.32% | N/A | 5 656.47 | 5 637.59 | 5 571.34 | 5 637.59 |
| CAC 40 | 24.05.2001 | 5 656.47 | +25.73 | +0.46% | N/A | 5 630.74 | 5 636.87 | 5 636.34 | 5 673.19 |
| CAC 40 | 23.05.2001 | 5 630.74 | +5.44 | +0.10% | N/A | 5 625.3 | 5 662.29 | 5 630.74 | 5 681.68 |
| CAC 40 | 21.05.2001 | 5 625.3 | +38.85 | +0.70% | N/A | 5 586.45 | 5 656.35 | 5 590.3 | 5 656.35 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||