Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAC 40 | 26.01.2024 | 7 634.14 | +169.94 | +2.28% | N/A | 7 464.2 | 7 555.05 | 7 553.65 | 7 645.74 |
CAC 40 | 25.01.2024 | 7 464.2 | +8.56 | +0.11% | N/A | 7 455.64 | 7 448.05 | 7 410.89 | 7 466.27 |
CAC 40 | 24.01.2024 | 7 455.64 | +67.6 | +0.91% | N/A | 7 388.04 | 7 414.76 | 7 403.87 | 7 466.92 |
CAC 40 | 23.01.2024 | 7 388.04 | −25.21 | −0.34% | N/A | 7 413.25 | 7 449.38 | 7 373.22 | 7 449.38 |
CAC 40 | 22.01.2024 | 7 413.25 | +41.61 | +0.56% | N/A | 7 371.64 | 7 436.61 | 7 390.68 | 7 453.21 |
CAC 40 | 19.01.2024 | 7 371.64 | −29.71 | −0.40% | N/A | 7 401.35 | 7 446.82 | 7 350.68 | 7 446.82 |
CAC 40 | 18.01.2024 | 7 401.35 | +82.66 | +1.13% | N/A | 7 318.69 | 7 346.71 | 7 326.45 | 7 409.64 |
CAC 40 | 17.01.2024 | 7 318.69 | −79.31 | −1.07% | N/A | 7 398 | 7 313.26 | 7 281.1 | 7 323.25 |
CAC 40 | 16.01.2024 | 7 398 | −13.68 | −0.18% | N/A | 7 411.68 | 7 364.11 | 7 343.52 | 7 399.29 |
CAC 40 | 15.01.2024 | 7 411.68 | −53.46 | −0.72% | N/A | 7 465.14 | 7 467.8 | 7 401.07 | 7 479.27 |
CAC 40 | 12.01.2024 | 7 465.14 | +77.52 | +1.05% | N/A | 7 387.62 | 7 412.68 | 7 408.46 | 7 478.66 |
CAC 40 | 11.01.2024 | 7 387.62 | −38.46 | −0.52% | N/A | 7 426.08 | 7 466.11 | 7 382.88 | 7 479.42 |
CAC 40 | 10.01.2024 | 7 426.08 | −0.54 | −0.01% | N/A | 7 426.62 | 7 428.26 | 7 409.53 | 7 454.32 |
CAC 40 | 09.01.2024 | 7 426.62 | −23.62 | −0.32% | N/A | 7 450.24 | 7 457.26 | 7 400.62 | 7 460.18 |
CAC 40 | 08.01.2024 | 7 450.24 | +29.55 | +0.40% | N/A | 7 420.69 | 7 406.24 | 7 376.2 | 7 451.17 |
CAC 40 | 05.01.2024 | 7 420.69 | −29.94 | −0.40% | N/A | 7 450.63 | 7 398.4 | 7 350.3 | 7 441.1 |
CAC 40 | 04.01.2024 | 7 450.63 | +38.77 | +0.52% | N/A | 7 411.86 | 7 419.85 | 7 410.18 | 7 455.37 |
CAC 40 | 03.01.2024 | 7 411.86 | −119 | −1.58% | N/A | 7 530.86 | 7 522.81 | 7 380.06 | 7 532.6 |
CAC 40 | 02.01.2024 | 7 530.86 | −12.32 | −0.16% | N/A | 7 543.18 | 7 577.33 | 7 482.06 | 7 610.1 |
CAC 40 | 01.01.2024 | 7 543.18 | 0 | 0% | N/A | 7 543.18 | 7 543.18 | 7 543.18 | 7 543.18 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |