| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 02.11.2001 | 4 369.4 | +2.46 | +0.06% | N/A | 4 366.94 | 4 379.46 | 4 338.82 | 4 418.83 |
| CAC 40 | 01.11.2001 | 4 366.94 | +25.65 | +0.59% | N/A | 4 341.29 | 4 315.72 | 4 276.61 | 4 366.94 |
| CAC 40 | 31.10.2001 | 4 341.29 | +89.36 | +2.10% | N/A | 4 251.93 | 4 244.77 | 4 201.81 | 4 388.85 |
| CAC 40 | 30.10.2001 | 4 251.93 | −131.31 | −3.00% | N/A | 4 383.24 | 4 315.61 | 4 238.49 | 4 324.94 |
| CAC 40 | 29.10.2001 | 4 383.24 | −95.39 | −2.13% | N/A | 4 478.63 | 4 438.03 | 4 383.24 | 4 457.19 |
| CAC 40 | 26.10.2001 | 4 478.63 | +100.18 | +2.29% | N/A | 4 378.45 | 4 445.91 | 4 421.15 | 4 479.23 |
| CAC 40 | 25.10.2001 | 4 378.45 | −107.9 | −2.41% | N/A | 4 486.35 | 4 491.68 | 4 367.49 | 4 542.51 |
| CAC 40 | 24.10.2001 | 4 486.35 | +30.59 | +0.69% | N/A | 4 455.76 | 4 410.88 | 4 398.13 | 4 529.89 |
| CAC 40 | 23.10.2001 | 4 455.76 | +114.47 | +2.64% | N/A | 4 341.29 | 4 383.46 | 4 383.46 | 4 455.76 |
| CAC 40 | 22.10.2001 | 4 341.29 | +76.4 | +1.79% | N/A | 4 264.89 | 4 286.87 | 4 250.26 | 4 341.29 |
| CAC 40 | 19.10.2001 | 4 264.89 | −73.2 | −1.69% | N/A | 4 338.09 | 4 318.84 | 4 228.46 | 4 341.01 |
| CAC 40 | 18.10.2001 | 4 338.09 | −73.42 | −1.66% | N/A | 4 411.51 | 4 297.51 | 4 295.46 | 4 354.58 |
| CAC 40 | 17.10.2001 | 4 411.51 | +103.02 | +2.39% | N/A | 4 308.49 | 4 379.37 | 4 365.51 | 4 452.42 |
| CAC 40 | 16.10.2001 | 4 308.49 | +94.58 | +2.24% | N/A | 4 213.91 | 4 233.89 | 4 198.13 | 4 308.49 |
| CAC 40 | 15.10.2001 | 4 213.91 | −122.97 | −2.84% | N/A | 4 336.88 | 4 279.46 | 4 201.11 | 4 293.5 |
| CAC 40 | 12.10.2001 | 4 336.88 | +6.2 | +0.14% | N/A | 4 330.68 | 4 372.42 | 4 285.89 | 4 372.42 |
| CAC 40 | 11.10.2001 | 4 330.68 | +11.3 | +0.26% | N/A | 4 319.38 | 4 348.62 | 4 328.02 | 4 388.83 |
| CAC 40 | 10.10.2001 | 4 319.38 | +142.41 | +3.41% | N/A | 4 176.97 | 4 134.44 | 4 134.44 | 4 319.38 |
| CAC 40 | 09.10.2001 | 4 176.97 | +4.76 | +0.11% | N/A | 4 172.21 | 4 151.01 | 4 123.54 | 4 211.65 |
| CAC 40 | 08.10.2001 | 4 172.21 | +7.45 | +0.18% | N/A | 4 164.76 | 4 102.93 | 4 037.15 | 4 172.21 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||