| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 22.02.2002 | 4 236.53 | −49.73 | −1.16% | N/A | 4 286.26 | 4 247.22 | 4 231.21 | 4 263.88 |
| CAC 40 | 21.02.2002 | 4 286.26 | +47.27 | +1.12% | N/A | 4 238.99 | 4 301.59 | 4 264.98 | 4 315.93 |
| CAC 40 | 20.02.2002 | 4 238.99 | −17.37 | −0.41% | N/A | 4 256.36 | 4 262.23 | 4 212.45 | 4 276.28 |
| CAC 40 | 19.02.2002 | 4 256.36 | −90.69 | −2.09% | N/A | 4 347.05 | 4 318.22 | 4 256.36 | 4 321.77 |
| CAC 40 | 18.02.2002 | 4 347.05 | −29.95 | −0.68% | N/A | 4 377 | 4 356.68 | 4 347.05 | 4 376.67 |
| CAC 40 | 15.02.2002 | 4 377 | −52.31 | −1.18% | N/A | 4 429.31 | 4 398.22 | 4 376.26 | 4 424.41 |
| CAC 40 | 14.02.2002 | 4 429.31 | +64.86 | +1.49% | N/A | 4 364.45 | 4 419.42 | 4 405.46 | 4 434.7 |
| CAC 40 | 13.02.2002 | 4 364.45 | +26.5 | +0.61% | N/A | 4 337.95 | 4 348.35 | 4 310.58 | 4 369.73 |
| CAC 40 | 12.02.2002 | 4 337.95 | −15.26 | −0.35% | N/A | 4 353.21 | 4 380.91 | 4 320.54 | 4 397.07 |
| CAC 40 | 11.02.2002 | 4 353.21 | +54.17 | +1.26% | N/A | 4 299.04 | 4 342.66 | 4 331.3 | 4 367.47 |
| CAC 40 | 08.02.2002 | 4 299.04 | +3.39 | +0.08% | N/A | 4 295.65 | 4 269.09 | 4 264.03 | 4 314.4 |
| CAC 40 | 07.02.2002 | 4 295.65 | +21.84 | +0.51% | N/A | 4 273.81 | 4 247.11 | 4 233.47 | 4 304.34 |
| CAC 40 | 06.02.2002 | 4 273.81 | −33.94 | −0.79% | N/A | 4 307.75 | 4 311.16 | 4 257.77 | 4 331.43 |
| CAC 40 | 05.02.2002 | 4 307.75 | −89.79 | −2.04% | N/A | 4 397.54 | 4 351.4 | 4 276.86 | 4 369.83 |
| CAC 40 | 04.02.2002 | 4 397.54 | −58.02 | −1.30% | N/A | 4 455.56 | 4 452.66 | 4 390.3 | 4 452.66 |
| CAC 40 | 01.02.2002 | 4 455.56 | −6.31 | −0.14% | N/A | 4 461.87 | 4 478.54 | 4 455.56 | 4 498.27 |
| CAC 40 | 31.01.2002 | 4 461.87 | +54.6 | +1.24% | N/A | 4 407.27 | 4 463.64 | 4 439.22 | 4 479.85 |
| CAC 40 | 30.01.2002 | 4 407.27 | −68.83 | −1.54% | N/A | 4 476.1 | 4 425.33 | 4 388.62 | 4 442.03 |
| CAC 40 | 29.01.2002 | 4 476.1 | −65.06 | −1.43% | N/A | 4 541.16 | 4 546.17 | 4 476.1 | 4 561.33 |
| CAC 40 | 28.01.2002 | 4 541.16 | +56.85 | +1.27% | N/A | 4 484.31 | 4 502.79 | 4 502.79 | 4 557.5 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||