| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 12.04.2002 | 4 468.29 | +26.75 | +0.60% | N/A | 4 441.54 | 4 442.37 | 4 441.96 | 4 484.11 |
| CAC 40 | 11.04.2002 | 4 441.54 | −80.29 | −1.78% | N/A | 4 521.83 | 4 533.55 | 4 441.54 | 4 544.98 |
| CAC 40 | 10.04.2002 | 4 521.83 | +57.92 | +1.30% | N/A | 4 463.91 | 4 439.89 | 4 425.81 | 4 537.53 |
| CAC 40 | 09.04.2002 | 4 463.91 | +32.03 | +0.72% | N/A | 4 431.88 | 4 471.11 | 4 459.82 | 4 488.11 |
| CAC 40 | 08.04.2002 | 4 431.88 | −83.82 | −1.86% | N/A | 4 515.7 | 4 507.43 | 4 418.62 | 4 507.43 |
| CAC 40 | 05.04.2002 | 4 515.7 | −22.61 | −0.50% | N/A | 4 538.31 | 4 544.14 | 4 510.65 | 4 552.74 |
| CAC 40 | 04.04.2002 | 4 538.31 | −93.95 | −2.03% | N/A | 4 632.26 | 4 603.25 | 4 536.55 | 4 619.16 |
| CAC 40 | 03.04.2002 | 4 632.26 | −1.56 | −0.03% | N/A | 4 633.82 | 4 627.22 | 4 584.79 | 4 642.99 |
| CAC 40 | 02.04.2002 | 4 633.82 | −54.2 | −1.16% | N/A | 4 688.02 | 4 673.03 | 4 630.82 | 4 686.98 |
| CAC 40 | 28.03.2002 | 4 688.02 | +64.82 | +1.40% | N/A | 4 623.2 | 4 623.4 | 4 623.4 | 4 695.55 |
| CAC 40 | 27.03.2002 | 4 623.2 | −4.87 | −0.11% | N/A | 4 628.07 | 4 638.17 | 4 605.71 | 4 639.5 |
| CAC 40 | 26.03.2002 | 4 628.07 | +39.71 | +0.87% | N/A | 4 588.36 | 4 567.61 | 4 567.61 | 4 641.79 |
| CAC 40 | 25.03.2002 | 4 588.36 | −13.21 | −0.29% | N/A | 4 601.57 | 4 592.73 | 4 588.25 | 4 649.78 |
| CAC 40 | 22.03.2002 | 4 601.57 | +21.67 | +0.47% | N/A | 4 579.9 | 4 601.48 | 4 582.47 | 4 620.99 |
| CAC 40 | 21.03.2002 | 4 579.9 | −23.9 | −0.52% | N/A | 4 603.8 | 4 584.39 | 4 572.53 | 4 621.34 |
| CAC 40 | 20.03.2002 | 4 603.8 | −41.13 | −0.89% | N/A | 4 644.93 | 4 647.79 | 4 599.82 | 4 647.79 |
| CAC 40 | 19.03.2002 | 4 644.93 | +19.12 | +0.41% | N/A | 4 625.81 | 4 618.57 | 4 618.57 | 4 648.71 |
| CAC 40 | 18.03.2002 | 4 625.81 | +78.97 | +1.74% | N/A | 4 546.84 | 4 604.7 | 4 604.7 | 4 652.54 |
| CAC 40 | 14.03.2002 | 4 546.84 | +23.07 | +0.51% | N/A | 4 523.77 | 4 528.92 | 4 528.92 | 4 567.69 |
| CAC 40 | 13.03.2002 | 4 523.77 | −26.88 | −0.59% | N/A | 4 550.65 | 4 560.31 | 4 523.77 | 4 598.52 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||