| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 11.06.2002 | 4 109.37 | +84.43 | +2.10% | N/A | 4 024.94 | 4 032.6 | 4 018.87 | 4 113.73 |
| CAC 40 | 10.06.2002 | 4 024.94 | +4.67 | +0.12% | N/A | 4 020.27 | 4 048.45 | 4 000.96 | 4 071.66 |
| CAC 40 | 07.06.2002 | 4 020.27 | −77.91 | −1.90% | N/A | 4 098.18 | 4 017.14 | 3 971.88 | 4 027.48 |
| CAC 40 | 06.06.2002 | 4 098.18 | +18.67 | +0.46% | N/A | 4 079.51 | 4 094.38 | 4 092.85 | 4 163.81 |
| CAC 40 | 05.06.2002 | 4 079.51 | +13.63 | +0.34% | N/A | 4 065.88 | 4 105.47 | 4 072.09 | 4 121.29 |
| CAC 40 | 04.06.2002 | 4 065.88 | −161.27 | −3.82% | N/A | 4 227.15 | 4 152.12 | 4 065.88 | 4 162.17 |
| CAC 40 | 03.06.2002 | 4 227.15 | −47.49 | −1.11% | N/A | 4 274.64 | 4 254.87 | 4 227.15 | 4 292.79 |
| CAC 40 | 31.05.2002 | 4 274.64 | +14.5 | +0.34% | N/A | 4 260.14 | 4 273.23 | 4 251.01 | 4 300.34 |
| CAC 40 | 30.05.2002 | 4 260.14 | −74.71 | −1.72% | N/A | 4 334.85 | 4 330.45 | 4 253.39 | 4 330.45 |
| CAC 40 | 29.05.2002 | 4 334.85 | −4.72 | −0.11% | N/A | 4 339.57 | 4 333.45 | 4 323.85 | 4 353.18 |
| CAC 40 | 28.05.2002 | 4 339.57 | −21.14 | −0.48% | N/A | 4 360.71 | 4 380.76 | 4 337.19 | 4 418.73 |
| CAC 40 | 27.05.2002 | 4 360.71 | +23.28 | +0.54% | N/A | 4 337.43 | 4 340.19 | 4 340.19 | 4 401.71 |
| CAC 40 | 24.05.2002 | 4 337.43 | −4.16 | −0.10% | N/A | 4 341.59 | 4 371.08 | 4 335.17 | 4 381.7 |
| CAC 40 | 23.05.2002 | 4 341.59 | +15.3 | +0.35% | N/A | 4 326.29 | 4 343.82 | 4 315.76 | 4 369.05 |
| CAC 40 | 22.05.2002 | 4 326.29 | −72.91 | −1.66% | N/A | 4 399.2 | 4 367.55 | 4 318.49 | 4 389.73 |
| CAC 40 | 21.05.2002 | 4 399.2 | −1.55 | −0.04% | N/A | 4 400.75 | 4 402.97 | 4 374.58 | 4 439.16 |
| CAC 40 | 20.05.2002 | 4 400.75 | −42.19 | −0.95% | N/A | 4 442.94 | 4 451.05 | 4 389.71 | 4 463.96 |
| CAC 40 | 17.05.2002 | 4 442.94 | −23.42 | −0.52% | N/A | 4 466.36 | 4 472.47 | 4 435.28 | 4 495.96 |
| CAC 40 | 16.05.2002 | 4 466.36 | −4.91 | −0.11% | N/A | 4 471.27 | 4 452.97 | 4 443.03 | 4 489.25 |
| CAC 40 | 15.05.2002 | 4 471.27 | +24.15 | +0.54% | N/A | 4 447.12 | 4 480.7 | 4 441.88 | 4 492.73 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||