| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 11.12.2002 | 3 190.09 | +47.34 | +1.51% | N/A | 3 142.75 | 3 159.84 | 3 150.1 | 3 200.43 |
| CAC 40 | 10.12.2002 | 3 142.75 | +27.12 | +0.87% | N/A | 3 115.63 | 3 099.57 | 3 090.57 | 3 146.06 |
| CAC 40 | 09.12.2002 | 3 115.63 | −70.14 | −2.20% | N/A | 3 185.77 | 3 218.39 | 3 112.34 | 3 227.7 |
| CAC 40 | 06.12.2002 | 3 185.77 | +27.73 | +0.88% | N/A | 3 158.04 | 3 178.1 | 3 101.52 | 3 200.79 |
| CAC 40 | 05.12.2002 | 3 158.04 | −41.8 | −1.31% | N/A | 3 199.84 | 3 221.88 | 3 158.04 | 3 279.95 |
| CAC 40 | 04.12.2002 | 3 199.84 | −22.42 | −0.70% | N/A | 3 222.26 | 3 195.75 | 3 175.51 | 3 230.37 |
| CAC 40 | 03.12.2002 | 3 222.26 | −76.5 | −2.32% | N/A | 3 298.76 | 3 302.94 | 3 221.44 | 3 319.12 |
| CAC 40 | 02.12.2002 | 3 298.76 | −27.89 | −0.84% | N/A | 3 326.65 | 3 340.56 | 3 294.3 | 3 391.11 |
| CAC 40 | 29.11.2002 | 3 326.65 | −3.34 | −0.10% | N/A | 3 329.99 | 3 341.11 | 3 304.65 | 3 357.21 |
| CAC 40 | 28.11.2002 | 3 329.99 | +16.23 | +0.49% | N/A | 3 313.76 | 3 328.74 | 3 304.86 | 3 356.5 |
| CAC 40 | 27.11.2002 | 3 313.76 | +98.57 | +3.07% | N/A | 3 215.19 | 3 202.96 | 3 184 | 3 319.59 |
| CAC 40 | 26.11.2002 | 3 215.19 | −80.49 | −2.44% | N/A | 3 295.68 | 3 286.99 | 3 200.26 | 3 301.84 |
| CAC 40 | 25.11.2002 | 3 295.68 | −10.1 | −0.31% | N/A | 3 305.78 | 3 307.96 | 3 280.4 | 3 348.98 |
| CAC 40 | 22.11.2002 | 3 305.78 | +15.61 | +0.47% | N/A | 3 290.17 | 3 292.22 | 3 270.14 | 3 314.43 |
| CAC 40 | 21.11.2002 | 3 290.17 | +136.67 | +4.33% | N/A | 3 153.5 | 3 238.26 | 3 212.17 | 3 290.8 |
| CAC 40 | 20.11.2002 | 3 153.5 | −23.73 | −0.75% | N/A | 3 177.23 | 3 191.89 | 3 125.19 | 3 209.1 |
| CAC 40 | 19.11.2002 | 3 177.23 | −31.24 | −0.97% | N/A | 3 208.47 | 3 168.44 | 3 154.32 | 3 187.65 |
| CAC 40 | 18.11.2002 | 3 208.47 | +46.08 | +1.46% | N/A | 3 162.39 | 3 168.32 | 3 168.32 | 3 233.61 |
| CAC 40 | 15.11.2002 | 3 162.39 | +13.79 | +0.44% | N/A | 3 148.6 | 3 181.67 | 3 140.59 | 3 198.67 |
| CAC 40 | 14.11.2002 | 3 148.6 | +113.79 | +3.75% | N/A | 3 034.81 | 3 014.49 | 3 001.53 | 3 148.64 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||