| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 28.02.2003 | 2 754.07 | +38.27 | +1.41% | N/A | 2 715.8 | 2 716.7 | 2 695.26 | 2 754.07 |
| CAC 40 | 27.02.2003 | 2 715.8 | +57.23 | +2.15% | N/A | 2 658.57 | 2 651.26 | 2 637.3 | 2 725.43 |
| CAC 40 | 26.02.2003 | 2 658.57 | −24.8 | −0.92% | N/A | 2 683.37 | 2 726.71 | 2 655.44 | 2 726.71 |
| CAC 40 | 25.02.2003 | 2 683.37 | −102.24 | −3.67% | N/A | 2 785.61 | 2 757.38 | 2 683.37 | 2 759.69 |
| CAC 40 | 24.02.2003 | 2 785.61 | −44.22 | −1.56% | N/A | 2 829.83 | 2 833.13 | 2 785.61 | 2 844.12 |
| CAC 40 | 21.02.2003 | 2 829.83 | +25.34 | +0.90% | N/A | 2 804.49 | 2 787.73 | 2 787.29 | 2 829.83 |
| CAC 40 | 20.02.2003 | 2 804.49 | −54.7 | −1.91% | N/A | 2 859.19 | 2 855.57 | 2 803.3 | 2 877.23 |
| CAC 40 | 19.02.2003 | 2 859.19 | −79.44 | −2.70% | N/A | 2 938.63 | 2 927.3 | 2 859.19 | 2 928.77 |
| CAC 40 | 18.02.2003 | 2 938.63 | +56.51 | +1.96% | N/A | 2 882.12 | 2 884.09 | 2 865.55 | 2 950.47 |
| CAC 40 | 17.02.2003 | 2 882.12 | +54.37 | +1.92% | N/A | 2 827.75 | 2 873.94 | 2 861.28 | 2 883.49 |
| CAC 40 | 14.02.2003 | 2 827.75 | +69.1 | +2.50% | N/A | 2 758.65 | 2 766.74 | 2 758.65 | 2 834.85 |
| CAC 40 | 13.02.2003 | 2 758.65 | −11.97 | −0.43% | N/A | 2 770.62 | 2 740.62 | 2 728.52 | 2 780.23 |
| CAC 40 | 12.02.2003 | 2 770.62 | −71.22 | −2.51% | N/A | 2 841.84 | 2 801.34 | 2 770.62 | 2 809.19 |
| CAC 40 | 11.02.2003 | 2 841.84 | +69.58 | +2.51% | N/A | 2 772.26 | 2 810.07 | 2 803.4 | 2 842.93 |
| CAC 40 | 10.02.2003 | 2 772.26 | −24.4 | −0.87% | N/A | 2 796.66 | 2 784.01 | 2 764.78 | 2 799.58 |
| CAC 40 | 07.02.2003 | 2 796.66 | −32.14 | −1.14% | N/A | 2 828.8 | 2 839.64 | 2 796.66 | 2 852.73 |
| CAC 40 | 06.02.2003 | 2 828.8 | −55.82 | −1.94% | N/A | 2 884.62 | 2 861.62 | 2 822.84 | 2 898.78 |
| CAC 40 | 05.02.2003 | 2 884.62 | +21.12 | +0.74% | N/A | 2 863.5 | 2 857.54 | 2 836.16 | 2 890.09 |
| CAC 40 | 04.02.2003 | 2 863.5 | −94.29 | −3.19% | N/A | 2 957.79 | 2 932.97 | 2 863.5 | 2 932.97 |
| CAC 40 | 03.02.2003 | 2 957.79 | +19.91 | +0.68% | N/A | 2 937.88 | 2 974.61 | 2 942.8 | 2 975.23 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||