Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
CAC 40 | 29.02.2024 | 7 927.43 | −26.96 | −0.34% | N/A | 7 954.39 | 7 972.86 | 7 927.43 | 7 977.68 |
CAC 40 | 28.02.2024 | 7 954.39 | +5.99 | +0.08% | N/A | 7 948.4 | 7 947.23 | 7 931.67 | 7 956.73 |
CAC 40 | 27.02.2024 | 7 948.4 | +18.58 | +0.23% | N/A | 7 929.82 | 7 926.68 | 7 917.08 | 7 955.48 |
CAC 40 | 26.02.2024 | 7 929.82 | −36.86 | −0.46% | N/A | 7 966.68 | 7 950.15 | 7 922.89 | 7 953.15 |
CAC 40 | 23.02.2024 | 7 966.68 | +55.08 | +0.70% | N/A | 7 911.6 | 7 919.64 | 7 909.18 | 7 976.1 |
CAC 40 | 22.02.2024 | 7 911.6 | +99.51 | +1.27% | N/A | 7 812.09 | 7 875.88 | 7 855.01 | 7 923.64 |
CAC 40 | 21.02.2024 | 7 812.09 | +16.87 | +0.22% | N/A | 7 795.22 | 7 802.04 | 7 788.68 | 7 821.93 |
CAC 40 | 20.02.2024 | 7 795.22 | +26.67 | +0.34% | N/A | 7 768.55 | 7 764.5 | 7 757.49 | 7 804.2 |
CAC 40 | 19.02.2024 | 7 768.55 | +0.37 | 0% | N/A | 7 768.18 | 7 742 | 7 727.96 | 7 769.13 |
CAC 40 | 16.02.2024 | 7 768.18 | +24.76 | +0.32% | N/A | 7 743.42 | 7 774.39 | 7 756.58 | 7 800.91 |
CAC 40 | 15.02.2024 | 7 743.42 | +66.07 | +0.86% | N/A | 7 677.35 | 7 724.49 | 7 724.49 | 7 752.35 |
CAC 40 | 14.02.2024 | 7 677.35 | +52.04 | +0.68% | N/A | 7 625.31 | 7 610.06 | 7 610.06 | 7 681.03 |
CAC 40 | 13.02.2024 | 7 625.31 | −64.49 | −0.84% | N/A | 7 689.8 | 7 689.05 | 7 598.02 | 7 691.19 |
CAC 40 | 12.02.2024 | 7 689.8 | +42.28 | +0.55% | N/A | 7 647.52 | 7 674.14 | 7 663.38 | 7 693.08 |
CAC 40 | 09.02.2024 | 7 647.52 | −18.11 | −0.24% | N/A | 7 665.63 | 7 652.45 | 7 617.74 | 7 668.19 |
CAC 40 | 08.02.2024 | 7 665.63 | +54.37 | +0.71% | N/A | 7 611.26 | 7 628.6 | 7 607.46 | 7 685.46 |
CAC 40 | 07.02.2024 | 7 611.26 | −27.71 | −0.36% | N/A | 7 638.97 | 7 632.84 | 7 610.18 | 7 652.85 |
CAC 40 | 06.02.2024 | 7 638.97 | +49.01 | +0.65% | N/A | 7 589.96 | 7 634.19 | 7 592.09 | 7 641.41 |
CAC 40 | 05.02.2024 | 7 589.96 | −2.3 | −0.03% | N/A | 7 592.26 | 7 591.77 | 7 558.23 | 7 606.12 |
CAC 40 | 02.02.2024 | 7 592.26 | +3.51 | +0.05% | N/A | 7 588.75 | 7 624.45 | 7 588.5 | 7 644.13 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |