| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CAC 40 | 10.05.2024 | 8 219.14 | +31.49 | +0.38% | N/A | 8 187.65 | 8 232.65 | 8 211.2 | 8 259.19 |
| CAC 40 | 09.05.2024 | 8 187.65 | +56.24 | +0.69% | N/A | 8 131.41 | 8 123.92 | 8 114.88 | 8 191.92 |
| CAC 40 | 08.05.2024 | 8 131.41 | +55.73 | +0.69% | N/A | 8 075.68 | 8 093.62 | 8 089.28 | 8 157.48 |
| CAC 40 | 07.05.2024 | 8 075.68 | +79.04 | +0.99% | N/A | 7 996.64 | 8 036.75 | 8 006.31 | 8 077.64 |
| CAC 40 | 06.05.2024 | 7 996.64 | +39.07 | +0.49% | N/A | 7 957.57 | 7 975.86 | 7 961.45 | 8 033.23 |
| CAC 40 | 03.05.2024 | 7 957.57 | +42.92 | +0.54% | N/A | 7 914.65 | 7 943.87 | 7 921.21 | 8 003.95 |
| CAC 40 | 02.05.2024 | 7 914.65 | −70.28 | −0.88% | N/A | 7 984.93 | 7 954.01 | 7 908.63 | 7 956.52 |
| CAC 40 | 01.05.2024 | 7 984.93 | 0 | 0% | N/A | 7 984.93 | 7 984.93 | 7 984.93 | 7 984.93 |
| CAC 40 | 30.04.2024 | 7 984.93 | −80.22 | −0.99% | N/A | 8 065.15 | 8 073.64 | 7 971.8 | 8 081.71 |
| CAC 40 | 29.04.2024 | 8 065.15 | −23.09 | −0.29% | N/A | 8 088.24 | 8 116.43 | 8 065.15 | 8 128 |
| CAC 40 | 26.04.2024 | 8 088.24 | +71.59 | +0.89% | N/A | 8 016.65 | 8 072.23 | 8 024.62 | 8 114.63 |
| CAC 40 | 25.04.2024 | 8 016.65 | −75.21 | −0.93% | N/A | 8 091.86 | 8 094.55 | 7 955.51 | 8 095.43 |
| CAC 40 | 24.04.2024 | 8 091.86 | −13.92 | −0.17% | N/A | 8 105.78 | 8 105.22 | 8 078.77 | 8 146.96 |
| CAC 40 | 23.04.2024 | 8 105.78 | +65.42 | +0.81% | N/A | 8 040.36 | 8 064.32 | 8 052.57 | 8 111.17 |
| CAC 40 | 22.04.2024 | 8 040.36 | +17.95 | +0.22% | N/A | 8 022.41 | 8 068.14 | 8 007.45 | 8 071.81 |
| CAC 40 | 19.04.2024 | 8 022.41 | −0.85 | −0.01% | N/A | 8 023.26 | 7 971.68 | 7 946.84 | 8 039.48 |
| CAC 40 | 18.04.2024 | 8 023.26 | +41.75 | +0.52% | N/A | 7 981.51 | 8 013.91 | 7 976.4 | 8 039.19 |
| CAC 40 | 17.04.2024 | 7 981.51 | +48.9 | +0.62% | N/A | 7 932.61 | 7 958.52 | 7 958 | 8 060.99 |
| CAC 40 | 16.04.2024 | 7 932.61 | −112.5 | −1.40% | N/A | 8 045.11 | 7 899.36 | 7 899.36 | 7 975.96 |
| CAC 40 | 15.04.2024 | 8 045.11 | +34.28 | +0.43% | N/A | 8 010.83 | 8 051.26 | 8 028.84 | 8 126.38 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||