Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP | 16.12.2023 | N/A | N/A | 1.2675 | +0.0001 | +0.01% | N/A | 1.2674 | 1.2673 | 1.2668 | 1.2679 |
GBP | 15.12.2023 | N/A | N/A | 1.2674 | −0.0097 | −0.76% | N/A | 1.2771 | 1.2772 | 1.2668 | 1.279 |
GBP | 14.12.2023 | N/A | N/A | 1.2771 | +0.0144 | +1.14% | N/A | 1.2627 | 1.2627 | 1.2611 | 1.2794 |
GBP | 13.12.2023 | N/A | N/A | 1.2627 | +0.0058 | +0.46% | N/A | 1.2569 | 1.2569 | 1.2499 | 1.2634 |
GBP | 12.12.2023 | N/A | N/A | 1.2569 | +0.0012 | +0.10% | N/A | 1.2557 | 1.2556 | 1.2513 | 1.2614 |
GBP | 11.12.2023 | N/A | N/A | 1.2557 | +0.0013 | +0.10% | N/A | 1.2544 | 1.2544 | 1.2528 | 1.259 |
GBP | 10.12.2023 | N/A | N/A | 1.2544 | −0.0002 | −0.02% | N/A | 1.2546 | 1.2538 | 1.2538 | 1.2544 |
GBP | 09.12.2023 | N/A | N/A | 1.2546 | −0.0002 | −0.02% | N/A | 1.2548 | 1.2547 | 1.254 | 1.255 |
GBP | 08.12.2023 | N/A | N/A | 1.2548 | −0.0041 | −0.33% | N/A | 1.2589 | 1.2588 | 1.2502 | 1.2601 |
GBP | 07.12.2023 | N/A | N/A | 1.2589 | +0.0033 | +0.26% | N/A | 1.2556 | 1.2555 | 1.2544 | 1.2612 |
GBP | 06.12.2023 | N/A | N/A | 1.2556 | −0.0037 | −0.29% | N/A | 1.2593 | 1.2593 | 1.2551 | 1.2614 |
GBP | 05.12.2023 | N/A | N/A | 1.2593 | −0.0038 | −0.30% | N/A | 1.2631 | 1.2631 | 1.2577 | 1.2651 |
GBP | 04.12.2023 | N/A | N/A | 1.2631 | −0.0077 | −0.61% | N/A | 1.2708 | 1.2696 | 1.2603 | 1.2725 |
GBP | 03.12.2023 | N/A | N/A | 1.2708 | −0.0002 | −0.02% | N/A | 1.271 | 1.27 | 1.27 | 1.2711 |
GBP | 02.12.2023 | N/A | N/A | 1.271 | +0.0001 | +0.01% | N/A | 1.2709 | 1.2709 | 1.2703 | 1.2712 |
GBP | 01.12.2023 | N/A | N/A | 1.2709 | +0.0086 | +0.68% | N/A | 1.2623 | 1.2622 | 1.2611 | 1.2716 |
GBP | 30.11.2023 | N/A | N/A | 1.2623 | −0.007 | −0.55% | N/A | 1.2693 | 1.2692 | 1.2603 | 1.271 |
GBP | 29.11.2023 | N/A | N/A | 1.2693 | −0.0002 | −0.02% | N/A | 1.2695 | 1.2693 | 1.2664 | 1.2733 |
GBP | 28.11.2023 | N/A | N/A | 1.2695 | +0.0066 | +0.52% | N/A | 1.2629 | 1.2629 | 1.2606 | 1.2715 |
GBP | 27.11.2023 | N/A | N/A | 1.2629 | +0.0037 | +0.29% | N/A | 1.2592 | 1.2592 | 1.259 | 1.2644 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |