Полная версия  
18+
m.mfd.ruКотировкиForexGBPИтоги торгов

GBP : Forex

Интервал:
101 – 120 из 8262«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP16.12.2023N/AN/A1.2675+0.0001+0.01%N/A1.26741.26731.26681.2679
GBP15.12.2023N/AN/A1.2674−0.0097−0.76%N/A1.27711.27721.26681.279
GBP14.12.2023N/AN/A1.2771+0.0144+1.14%N/A1.26271.26271.26111.2794
GBP13.12.2023N/AN/A1.2627+0.0058+0.46%N/A1.25691.25691.24991.2634
GBP12.12.2023N/AN/A1.2569+0.0012+0.10%N/A1.25571.25561.25131.2614
GBP11.12.2023N/AN/A1.2557+0.0013+0.10%N/A1.25441.25441.25281.259
GBP10.12.2023N/AN/A1.2544−0.0002−0.02%N/A1.25461.25381.25381.2544
GBP09.12.2023N/AN/A1.2546−0.0002−0.02%N/A1.25481.25471.2541.255
GBP08.12.2023N/AN/A1.2548−0.0041−0.33%N/A1.25891.25881.25021.2601
GBP07.12.2023N/AN/A1.2589+0.0033+0.26%N/A1.25561.25551.25441.2612
GBP06.12.2023N/AN/A1.2556−0.0037−0.29%N/A1.25931.25931.25511.2614
GBP05.12.2023N/AN/A1.2593−0.0038−0.30%N/A1.26311.26311.25771.2651
GBP04.12.2023N/AN/A1.2631−0.0077−0.61%N/A1.27081.26961.26031.2725
GBP03.12.2023N/AN/A1.2708−0.0002−0.02%N/A1.2711.271.271.2711
GBP02.12.2023N/AN/A1.271+0.0001+0.01%N/A1.27091.27091.27031.2712
GBP01.12.2023N/AN/A1.2709+0.0086+0.68%N/A1.26231.26221.26111.2716
GBP30.11.2023N/AN/A1.2623−0.007−0.55%N/A1.26931.26921.26031.271
GBP29.11.2023N/AN/A1.2693−0.0002−0.02%N/A1.26951.26931.26641.2733
GBP28.11.2023N/AN/A1.2695+0.0066+0.52%N/A1.26291.26291.26061.2715
GBP27.11.2023N/AN/A1.2629+0.0037+0.29%N/A1.25921.25921.2591.2644
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 8262«« « 2 3 4 5 6 7 8 9 10 » »»