| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 29.01.2024 | N/A | N/A | 1.271 | +0.0014 | +0.11% | N/A | 1.2696 | 1.2696 | 1.2662 | 1.2719 |
| GBP | 28.01.2024 | N/A | N/A | 1.2696 | −0.0006 | −0.05% | N/A | 1.2702 | 1.2702 | 1.2691 | 1.2702 |
| GBP | 27.01.2024 | N/A | N/A | 1.2702 | +0.0001 | +0.01% | N/A | 1.2701 | 1.27 | 1.2697 | 1.2704 |
| GBP | 26.01.2024 | N/A | N/A | 1.2701 | −0.0005 | −0.04% | N/A | 1.2706 | 1.2705 | 1.2675 | 1.2758 |
| GBP | 25.01.2024 | N/A | N/A | 1.2706 | −0.001 | −0.08% | N/A | 1.2716 | 1.2717 | 1.2681 | 1.2743 |
| GBP | 24.01.2024 | N/A | N/A | 1.2716 | +0.0031 | +0.24% | N/A | 1.2685 | 1.2686 | 1.2675 | 1.2774 |
| GBP | 23.01.2024 | N/A | N/A | 1.2685 | −0.0023 | −0.18% | N/A | 1.2708 | 1.2707 | 1.2648 | 1.2747 |
| GBP | 22.01.2024 | N/A | N/A | 1.2708 | +0.0008 | +0.06% | N/A | 1.27 | 1.2689 | 1.2686 | 1.2733 |
| GBP | 21.01.2024 | N/A | N/A | 1.27 | 0 | 0% | N/A | 1.27 | 1.27 | 1.27 | 1.27 |
| GBP | 20.01.2024 | N/A | N/A | 1.27 | −0.0002 | −0.02% | N/A | 1.2702 | 1.2701 | 1.2698 | 1.2705 |
| GBP | 19.01.2024 | N/A | N/A | 1.2702 | +0.0004 | +0.03% | N/A | 1.2698 | 1.2698 | 1.2661 | 1.2714 |
| GBP | 18.01.2024 | N/A | N/A | 1.2698 | +0.0014 | +0.11% | N/A | 1.2684 | 1.2685 | 1.2647 | 1.2704 |
| GBP | 17.01.2024 | N/A | N/A | 1.2684 | +0.0053 | +0.42% | N/A | 1.2631 | 1.263 | 1.2596 | 1.2696 |
| GBP | 16.01.2024 | N/A | N/A | 1.2631 | −0.0095 | −0.75% | N/A | 1.2726 | 1.2726 | 1.2618 | 1.2729 |
| GBP | 15.01.2024 | N/A | N/A | 1.2726 | −0.0025 | −0.20% | N/A | 1.2751 | 1.2748 | 1.2712 | 1.2765 |
| GBP | 14.01.2024 | N/A | N/A | 1.2751 | 0 | 0% | N/A | 1.2751 | 1.2751 | 1.2751 | 1.2751 |
| GBP | 13.01.2024 | N/A | N/A | 1.2751 | +0.0007 | +0.05% | N/A | 1.2744 | 1.2744 | 1.2743 | 1.2754 |
| GBP | 12.01.2024 | N/A | N/A | 1.2744 | −0.0015 | −0.12% | N/A | 1.2759 | 1.2758 | 1.2718 | 1.2786 |
| GBP | 11.01.2024 | N/A | N/A | 1.2759 | +0.0026 | +0.20% | N/A | 1.2733 | 1.2734 | 1.2689 | 1.278 |
| GBP | 10.01.2024 | N/A | N/A | 1.2733 | +0.0028 | +0.22% | N/A | 1.2705 | 1.2704 | 1.2685 | 1.2744 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||