| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 07.02.2003 | N/A | N/A | 1.6312 | −0.0071 | −0.43% | N/A | 1.6383 | 1.638 | 1.6233 | 1.6397 |
| GBP | 06.02.2003 | N/A | N/A | 1.6383 | −0.0047 | −0.29% | N/A | 1.643 | 1.643 | 1.6339 | 1.6476 |
| GBP | 05.02.2003 | N/A | N/A | 1.643 | −0.0056 | −0.34% | N/A | 1.6486 | 1.6484 | 1.6371 | 1.6534 |
| GBP | 04.02.2003 | N/A | N/A | 1.6486 | +0.0052 | +0.32% | N/A | 1.6434 | 1.6435 | 1.641 | 1.6502 |
| GBP | 03.02.2003 | N/A | N/A | 1.6434 | −0.0044 | −0.27% | N/A | 1.6478 | 1.6476 | 1.636 | 1.648 |
| GBP | 02.02.2003 | N/A | N/A | 1.6478 | +0.001 | +0.06% | N/A | 1.6468 | 1.6478 | 1.6474 | 1.6481 |
| GBP | 01.02.2003 | N/A | N/A | 1.6468 | −0.0001 | −0.01% | N/A | 1.6469 | 1.6465 | 1.6458 | 1.6487 |
| GBP | 31.01.2003 | N/A | N/A | 1.6469 | −0.0069 | −0.42% | N/A | 1.6538 | 1.6534 | 1.6424 | 1.6569 |
| GBP | 30.01.2003 | N/A | N/A | 1.6538 | +0.0072 | +0.44% | N/A | 1.6466 | 1.6467 | 1.6395 | 1.6553 |
| GBP | 29.01.2003 | N/A | N/A | 1.6466 | +0.0071 | +0.43% | N/A | 1.6395 | 1.6393 | 1.6386 | 1.6495 |
| GBP | 28.01.2003 | N/A | N/A | 1.6395 | +0.0029 | +0.18% | N/A | 1.6366 | 1.6365 | 1.6301 | 1.6414 |
| GBP | 27.01.2003 | N/A | N/A | 1.6366 | +0.0018 | +0.11% | N/A | 1.6348 | 1.6346 | 1.6279 | 1.6408 |
| GBP | 26.01.2003 | N/A | N/A | 1.6348 | +0.0015 | +0.09% | N/A | 1.6333 | 1.6331 | 1.6331 | 1.6348 |
| GBP | 25.01.2003 | N/A | N/A | 1.6333 | −0.0005 | −0.03% | N/A | 1.6338 | 1.634 | 1.632 | 1.6349 |
| GBP | 24.01.2003 | N/A | N/A | 1.6338 | +0.011 | +0.68% | N/A | 1.6228 | 1.6224 | 1.6204 | 1.6361 |
| GBP | 23.01.2003 | N/A | N/A | 1.6228 | +0.0043 | +0.27% | N/A | 1.6185 | 1.6192 | 1.6147 | 1.6239 |
| GBP | 22.01.2003 | N/A | N/A | 1.6185 | +0.0015 | +0.09% | N/A | 1.617 | 1.6171 | 1.6085 | 1.6192 |
| GBP | 21.01.2003 | N/A | N/A | 1.617 | +0.0095 | +0.59% | N/A | 1.6075 | 1.6077 | 1.6012 | 1.6179 |
| GBP | 20.01.2003 | N/A | N/A | 1.6075 | −0.0055 | −0.34% | N/A | 1.613 | 1.612 | 1.6035 | 1.614 |
| GBP | 18.01.2003 | N/A | N/A | 1.613 | +0.0002 | +0.01% | N/A | 1.6128 | 1.6127 | 1.6121 | 1.6141 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||