| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 10.03.2024 | N/A | N/A | 1.2853 | −0.0004 | −0.03% | N/A | 1.2857 | 1.2857 | 1.285 | 1.2863 |
| GBP | 09.03.2024 | N/A | N/A | 1.2857 | +0.0006 | +0.05% | N/A | 1.2851 | 1.2851 | 1.285 | 1.2859 |
| GBP | 08.03.2024 | N/A | N/A | 1.2851 | +0.0044 | +0.34% | N/A | 1.2807 | 1.2808 | 1.28 | 1.2893 |
| GBP | 07.03.2024 | N/A | N/A | 1.2807 | +0.0069 | +0.54% | N/A | 1.2738 | 1.2738 | 1.2722 | 1.2811 |
| GBP | 06.03.2024 | N/A | N/A | 1.2738 | +0.0033 | +0.26% | N/A | 1.2705 | 1.2704 | 1.2689 | 1.2761 |
| GBP | 05.03.2024 | N/A | N/A | 1.2705 | +0.0015 | +0.12% | N/A | 1.269 | 1.2689 | 1.267 | 1.2734 |
| GBP | 04.03.2024 | N/A | N/A | 1.269 | +0.0043 | +0.34% | N/A | 1.2647 | 1.2647 | 1.2647 | 1.2706 |
| GBP | 03.03.2024 | N/A | N/A | 1.2647 | −0.0003 | −0.02% | N/A | 1.265 | 1.265 | 1.2647 | 1.2656 |
| GBP | 02.03.2024 | N/A | N/A | 1.265 | −0.0005 | −0.04% | N/A | 1.2655 | 1.2655 | 1.2648 | 1.2657 |
| GBP | 01.03.2024 | N/A | N/A | 1.2655 | +0.0031 | +0.25% | N/A | 1.2624 | 1.2623 | 1.2599 | 1.2664 |
| GBP | 29.02.2024 | N/A | N/A | 1.2624 | −0.0037 | −0.29% | N/A | 1.2661 | 1.266 | 1.2612 | 1.2682 |
| GBP | 28.02.2024 | N/A | N/A | 1.2661 | −0.0019 | −0.15% | N/A | 1.268 | 1.268 | 1.2621 | 1.2687 |
| GBP | 27.02.2024 | N/A | N/A | 1.268 | −0.0004 | −0.03% | N/A | 1.2684 | 1.2685 | 1.2659 | 1.2697 |
| GBP | 26.02.2024 | N/A | N/A | 1.2684 | +0.0017 | +0.13% | N/A | 1.2667 | 1.2671 | 1.2656 | 1.2699 |
| GBP | 25.02.2024 | N/A | N/A | 1.2667 | −0.0004 | −0.03% | N/A | 1.2671 | 1.2679 | 1.2664 | 1.2679 |
| GBP | 24.02.2024 | N/A | N/A | 1.2671 | +0.0002 | +0.02% | N/A | 1.2669 | 1.267 | 1.2666 | 1.2673 |
| GBP | 23.02.2024 | N/A | N/A | 1.2669 | +0.0008 | +0.06% | N/A | 1.2661 | 1.266 | 1.2648 | 1.2701 |
| GBP | 22.02.2024 | N/A | N/A | 1.2661 | +0.0028 | +0.22% | N/A | 1.2633 | 1.2633 | 1.2611 | 1.2709 |
| GBP | 21.02.2024 | N/A | N/A | 1.2633 | +0.001 | +0.08% | N/A | 1.2623 | 1.2624 | 1.2602 | 1.2642 |
| GBP | 20.02.2024 | N/A | N/A | 1.2623 | +0.0026 | +0.21% | N/A | 1.2597 | 1.2596 | 1.2578 | 1.2668 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||