Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 15.01.2024 | N/A | N/A | 0.66583 | −0.00249 | −0.37% | N/A | 0.66832 | 0.66832 | 0.66495 | 0.67042 |
AUD | 14.01.2024 | N/A | N/A | 0.66832 | −0.00018 | −0.03% | N/A | 0.6685 | 0.6685 | 0.66832 | 0.6685 |
AUD | 13.01.2024 | N/A | N/A | 0.6685 | +0.0002 | +0.03% | N/A | 0.6683 | 0.66827 | 0.66799 | 0.66885 |
AUD | 12.01.2024 | N/A | N/A | 0.6683 | −0.00042 | −0.06% | N/A | 0.66872 | 0.66872 | 0.66772 | 0.67286 |
AUD | 11.01.2024 | N/A | N/A | 0.66872 | −0.00085 | −0.13% | N/A | 0.66957 | 0.66963 | 0.66463 | 0.67253 |
AUD | 10.01.2024 | N/A | N/A | 0.66957 | +0.00102 | +0.15% | N/A | 0.66855 | 0.66853 | 0.66787 | 0.67128 |
AUD | 09.01.2024 | N/A | N/A | 0.66855 | −0.00332 | −0.49% | N/A | 0.67187 | 0.67189 | 0.66764 | 0.67342 |
AUD | 08.01.2024 | N/A | N/A | 0.67187 | −0.00053 | −0.08% | N/A | 0.6724 | 0.67225 | 0.66768 | 0.67345 |
AUD | 07.01.2024 | N/A | N/A | 0.6724 | +0.0011 | +0.16% | N/A | 0.6713 | 0.6713 | 0.6713 | 0.6725 |
AUD | 06.01.2024 | N/A | N/A | 0.6713 | −0.00025 | −0.04% | N/A | 0.67155 | 0.67156 | 0.67078 | 0.67162 |
AUD | 05.01.2024 | N/A | N/A | 0.67155 | +0.00113 | +0.17% | N/A | 0.67042 | 0.67041 | 0.66402 | 0.67476 |
AUD | 04.01.2024 | N/A | N/A | 0.67042 | −0.00209 | −0.31% | N/A | 0.67251 | 0.67252 | 0.66959 | 0.67597 |
AUD | 03.01.2024 | N/A | N/A | 0.67251 | −0.0032 | −0.47% | N/A | 0.67571 | 0.67576 | 0.67014 | 0.67704 |
AUD | 02.01.2024 | N/A | N/A | 0.67571 | −0.00559 | −0.82% | N/A | 0.6813 | 0.6813 | 0.67563 | 0.6839 |
AUD | 01.01.2024 | N/A | N/A | 0.6813 | +0.0003 | +0.04% | N/A | 0.681 | 0.681 | 0.6802 | 0.68211 |
AUD | 31.12.2023 | N/A | N/A | 0.681 | 0 | 0% | N/A | 0.681 | 0.681 | 0.681 | 0.681 |
AUD | 30.12.2023 | N/A | N/A | 0.681 | −0.00047 | −0.07% | N/A | 0.68147 | 0.68146 | 0.6804 | 0.68153 |
AUD | 29.12.2023 | N/A | N/A | 0.68147 | −0.00156 | −0.23% | N/A | 0.68303 | 0.6831 | 0.67803 | 0.68461 |
AUD | 28.12.2023 | N/A | N/A | 0.68303 | −0.00161 | −0.24% | N/A | 0.68464 | 0.68463 | 0.68235 | 0.6871 |
AUD | 27.12.2023 | N/A | N/A | 0.68464 | +0.00225 | +0.33% | N/A | 0.68239 | 0.68245 | 0.68152 | 0.68514 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |