Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
AUD | 18.02.2024 | N/A | N/A | 0.6527 | −0.0004 | −0.06% | N/A | 0.6531 | 0.6531 | 0.6524 | 0.65316 |
AUD | 17.02.2024 | N/A | N/A | 0.6531 | −0.00014 | −0.02% | N/A | 0.65324 | 0.65318 | 0.65259 | 0.65344 |
AUD | 16.02.2024 | N/A | N/A | 0.65324 | +0.00101 | +0.15% | N/A | 0.65223 | 0.65227 | 0.64961 | 0.65445 |
AUD | 15.02.2024 | N/A | N/A | 0.65223 | +0.0031 | +0.48% | N/A | 0.64913 | 0.64914 | 0.64769 | 0.65293 |
AUD | 14.02.2024 | N/A | N/A | 0.64913 | +0.004 | +0.62% | N/A | 0.64513 | 0.6452 | 0.64456 | 0.64953 |
AUD | 13.02.2024 | N/A | N/A | 0.64513 | −0.00795 | −1.22% | N/A | 0.65308 | 0.65303 | 0.6442 | 0.6537 |
AUD | 12.02.2024 | N/A | N/A | 0.65308 | +0.00198 | +0.30% | N/A | 0.6511 | 0.6513 | 0.65105 | 0.65428 |
AUD | 11.02.2024 | N/A | N/A | 0.6511 | −0.0012 | −0.18% | N/A | 0.6523 | 0.6523 | 0.6506 | 0.6523 |
AUD | 10.02.2024 | N/A | N/A | 0.6523 | −0.00021 | −0.03% | N/A | 0.65251 | 0.65246 | 0.65197 | 0.6527 |
AUD | 09.02.2024 | N/A | N/A | 0.65251 | +0.00336 | +0.52% | N/A | 0.64915 | 0.64919 | 0.64865 | 0.65338 |
AUD | 08.02.2024 | N/A | N/A | 0.64915 | −0.00272 | −0.42% | N/A | 0.65187 | 0.65184 | 0.648 | 0.65316 |
AUD | 07.02.2024 | N/A | N/A | 0.65187 | −0.00048 | −0.07% | N/A | 0.65235 | 0.65235 | 0.65148 | 0.65402 |
AUD | 06.02.2024 | N/A | N/A | 0.65235 | +0.00414 | +0.64% | N/A | 0.64821 | 0.64829 | 0.64773 | 0.65248 |
AUD | 05.02.2024 | N/A | N/A | 0.64821 | −0.00291 | −0.45% | N/A | 0.65112 | 0.65112 | 0.64681 | 0.65196 |
AUD | 04.02.2024 | N/A | N/A | 0.65112 | −0.00008 | −0.01% | N/A | 0.6512 | 0.6512 | 0.65088 | 0.65164 |
AUD | 03.02.2024 | N/A | N/A | 0.6512 | −0.0003 | −0.05% | N/A | 0.6515 | 0.65153 | 0.65063 | 0.6516 |
AUD | 02.02.2024 | N/A | N/A | 0.6515 | −0.0058 | −0.88% | N/A | 0.6573 | 0.65729 | 0.65016 | 0.66102 |
AUD | 01.02.2024 | N/A | N/A | 0.6573 | +0.0013 | +0.20% | N/A | 0.656 | 0.65607 | 0.65078 | 0.65788 |
AUD | 31.01.2024 | N/A | N/A | 0.656 | −0.00408 | −0.62% | N/A | 0.66008 | 0.66005 | 0.65511 | 0.66225 |
AUD | 30.01.2024 | N/A | N/A | 0.66008 | −0.00103 | −0.16% | N/A | 0.66111 | 0.66113 | 0.65746 | 0.66243 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |