| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WLH | 26.08.2019 | 17.66 | +0.01 | +0.06% | 17.65 |
| WLH | 23.08.2019 | 17.65 | −0.61 | −3.34% | 18.26 |
| WLH | 22.08.2019 | 18.26 | +0.02 | +0.11% | 18.24 |
| WLH | 21.08.2019 | 18.24 | +0.21 | +1.16% | 18.03 |
| WLH | 20.08.2019 | 18.03 | +0.2 | +1.12% | 17.83 |
| WLH | 19.08.2019 | 17.83 | +0.16 | +0.91% | 17.67 |
| WLH | 16.08.2019 | 17.67 | +0.41 | +2.38% | 17.26 |
| WLH | 15.08.2019 | 17.26 | +0.11 | +0.64% | 17.15 |
| WLH | 14.08.2019 | 17.15 | −0.79 | −4.40% | 17.94 |
| WLH | 13.08.2019 | 17.94 | +0.81 | +4.73% | 17.13 |
| WLH | 12.08.2019 | 17.13 | −0.11 | −0.64% | 17.24 |
| WLH | 09.08.2019 | 17.24 | 0 | 0% | 17.24 |
| WLH | 08.08.2019 | 17.24 | +0.26 | +1.53% | 16.98 |
| WLH | 07.08.2019 | 16.98 | +0.19 | +1.13% | 16.79 |
| WLH | 06.08.2019 | 16.79 | −0.18 | −1.06% | 16.97 |
| WLH | 05.08.2019 | 16.97 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||