Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WLH | 15.11.2019 | 20.68 | −0.23 | −1.10% | 20.91 |
WLH | 14.11.2019 | 20.91 | +0.21 | +1.01% | 20.7 |
WLH | 13.11.2019 | 20.7 | −0.1 | −0.48% | 20.8 |
WLH | 12.11.2019 | 20.8 | +0.46 | +2.26% | 20.34 |
WLH | 11.11.2019 | 20.34 | +0.49 | +2.47% | 19.85 |
WLH | 09.11.2019 | 19.85 | +0.01 | +0.05% | 19.84 |
WLH | 08.11.2019 | 19.84 | −0.04 | −0.20% | 19.88 |
WLH | 07.11.2019 | 19.88 | −0.44 | −2.17% | 20.32 |
WLH | 06.11.2019 | 20.32 | +1.93 | +10.49% | 18.39 |
WLH | 05.11.2019 | 18.39 | −0.93 | −4.81% | 19.32 |
WLH | 04.11.2019 | 19.32 | −0.68 | −3.40% | 20 |
WLH | 01.11.2019 | 20 | +0.65 | +3.36% | 19.35 |
WLH | 31.10.2019 | 19.35 | −0.55 | −2.76% | 19.9 |
WLH | 30.10.2019 | 19.9 | −0.38 | −1.87% | 20.28 |
WLH | 29.10.2019 | 20.28 | −0.18 | −0.88% | 20.46 |
WLH | 28.10.2019 | 20.46 | −0.59 | −2.80% | 21.05 |
WLH | 25.10.2019 | 21.05 | −0.3 | −1.41% | 21.35 |
WLH | 24.10.2019 | 21.35 | −0.16 | −0.74% | 21.51 |
WLH | 23.10.2019 | 21.51 | +0.06 | +0.28% | 21.45 |
WLH | 22.10.2019 | 21.45 | +0.25 | +1.18% | 21.2 |
Тикер | Время | Цена | Пред закр | ||