| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WLH | 10.12.2019 | 20.94 | +0.01 | +0.05% | 20.93 |
| WLH | 09.12.2019 | 20.93 | +0.24 | +1.16% | 20.69 |
| WLH | 07.12.2019 | 20.69 | +0.01 | +0.05% | 20.68 |
| WLH | 06.12.2019 | 20.68 | −0.3 | −1.43% | 20.98 |
| WLH | 05.12.2019 | 20.98 | +0.22 | +1.06% | 20.76 |
| WLH | 04.12.2019 | 20.76 | +0.02 | +0.10% | 20.74 |
| WLH | 03.12.2019 | 20.74 | +0.18 | +0.88% | 20.56 |
| WLH | 02.12.2019 | 20.56 | −0.35 | −1.67% | 20.91 |
| WLH | 29.11.2019 | 20.91 | −0.19 | −0.90% | 21.1 |
| WLH | 28.11.2019 | 21.1 | −0.01 | −0.05% | 21.11 |
| WLH | 27.11.2019 | 21.11 | −0.21 | −0.98% | 21.32 |
| WLH | 26.11.2019 | 21.32 | +0.48 | +2.30% | 20.84 |
| WLH | 25.11.2019 | 20.84 | +0.21 | +1.02% | 20.63 |
| WLH | 23.11.2019 | 20.63 | −0.01 | −0.05% | 20.64 |
| WLH | 22.11.2019 | 20.64 | −0.24 | −1.15% | 20.88 |
| WLH | 21.11.2019 | 20.88 | −0.1 | −0.48% | 20.98 |
| WLH | 20.11.2019 | 20.98 | −0.04 | −0.19% | 21.02 |
| WLH | 19.11.2019 | 21.02 | +0.07 | +0.33% | 20.95 |
| WLH | 18.11.2019 | 20.95 | +0.26 | +1.26% | 20.69 |
| WLH | 16.11.2019 | 20.69 | +0.01 | +0.05% | 20.68 |
| Тикер | Время | Цена | Пред закр | ||