Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WLH | 07.01.2020 | 20.78 | 0 | 0% | 20.78 |
WLH | 06.01.2020 | 20.78 | +0.68 | +3.38% | 20.1 |
WLH | 03.01.2020 | 20.1 | +0.09 | +0.45% | 20.01 |
WLH | 02.01.2020 | 20.01 | +0.03 | +0.15% | 19.98 |
WLH | 31.12.2019 | 19.98 | +0.07 | +0.35% | 19.91 |
WLH | 30.12.2019 | 19.91 | −0.09 | −0.45% | 20 |
WLH | 27.12.2019 | 20 | +0.19 | +0.96% | 19.81 |
WLH | 26.12.2019 | 19.81 | −0.17 | −0.85% | 19.98 |
WLH | 25.12.2019 | 19.98 | +0.02 | +0.10% | 19.96 |
WLH | 24.12.2019 | 19.96 | +0.26 | +1.32% | 19.7 |
WLH | 23.12.2019 | 19.7 | −0.41 | −2.04% | 20.11 |
WLH | 21.12.2019 | 20.11 | −0.01 | −0.05% | 20.12 |
WLH | 20.12.2019 | 20.12 | +0.4 | +2.03% | 19.72 |
WLH | 19.12.2019 | 19.72 | −0.33 | −1.65% | 20.05 |
WLH | 18.12.2019 | 20.05 | −0.21 | −1.04% | 20.26 |
WLH | 17.12.2019 | 20.26 | −0.06 | −0.30% | 20.32 |
WLH | 16.12.2019 | 20.32 | −0.07 | −0.34% | 20.39 |
WLH | 13.12.2019 | 20.39 | +0.01 | +0.05% | 20.38 |
WLH | 12.12.2019 | 20.38 | −0.74 | −3.50% | 21.12 |
WLH | 11.12.2019 | 21.12 | +0.18 | +0.86% | 20.94 |
Тикер | Время | Цена | Пред закр | ||