Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 01.02.2021 | 130.6 | +1.52 | +1.18% | 129.08 |
PFPT | 30.01.2021 | 129.08 | +0.06 | +0.05% | 129.02 |
PFPT | 29.01.2021 | 129.02 | −1.22 | −0.94% | 130.24 |
PFPT | 28.01.2021 | 130.24 | −3.5 | −2.62% | 133.74 |
PFPT | 27.01.2021 | 133.74 | −1.14 | −0.85% | 134.88 |
PFPT | 26.01.2021 | 134.88 | −1.39 | −1.02% | 136.27 |
PFPT | 25.01.2021 | 136.27 | −0.23 | −0.17% | 136.5 |
PFPT | 23.01.2021 | 136.5 | −1.47 | −1.07% | 137.97 |
PFPT | 22.01.2021 | 137.97 | −0.17 | −0.12% | 138.14 |
PFPT | 21.01.2021 | 138.14 | −0.25 | −0.18% | 138.39 |
PFPT | 20.01.2021 | 138.39 | +1.96 | +1.44% | 136.43 |
PFPT | 19.01.2021 | 136.43 | +0.79 | +0.58% | 135.64 |
PFPT | 18.01.2021 | 135.64 | 0 | 0% | 135.64 |
PFPT | 16.01.2021 | 135.64 | +0.27 | +0.20% | 135.37 |
PFPT | 15.01.2021 | 135.37 | +1.11 | +0.83% | 134.26 |
PFPT | 14.01.2021 | 134.26 | −1.23 | −0.91% | 135.49 |
PFPT | 13.01.2021 | 135.49 | −3.98 | −2.85% | 139.47 |
PFPT | 12.01.2021 | 139.47 | +2.11 | +1.54% | 137.36 |
PFPT | 11.01.2021 | 137.36 | −0.64 | −0.46% | 138 |
PFPT | 09.01.2021 | 138 | +1.17 | +0.86% | 136.83 |
Тикер | Время | Цена | Пред закр | ||