| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 30.08.2019 | 113.55 | +0.76 | +0.67% | 112.79 |
| PFPT | 29.08.2019 | 112.79 | +2.17 | +1.96% | 110.62 |
| PFPT | 28.08.2019 | 110.62 | −1.78 | −1.58% | 112.4 |
| PFPT | 27.08.2019 | 112.4 | −2.43 | −2.12% | 114.83 |
| PFPT | 26.08.2019 | 114.83 | −0.09 | −0.08% | 114.92 |
| PFPT | 23.08.2019 | 114.92 | −1.12 | −0.97% | 116.04 |
| PFPT | 22.08.2019 | 116.04 | −1.46 | −1.24% | 117.5 |
| PFPT | 21.08.2019 | 117.5 | +5.51 | +4.92% | 111.99 |
| PFPT | 20.08.2019 | 111.99 | −6.24 | −5.28% | 118.23 |
| PFPT | 19.08.2019 | 118.23 | +1.08 | +0.92% | 117.15 |
| PFPT | 16.08.2019 | 117.15 | +2.37 | +2.06% | 114.78 |
| PFPT | 15.08.2019 | 114.78 | −0.24 | −0.21% | 115.02 |
| PFPT | 14.08.2019 | 115.02 | −3.23 | −2.73% | 118.25 |
| PFPT | 13.08.2019 | 118.25 | +4.59 | +4.04% | 113.66 |
| PFPT | 12.08.2019 | 113.66 | −3.89 | −3.31% | 117.55 |
| PFPT | 09.08.2019 | 117.55 | −1.64 | −1.38% | 119.19 |
| PFPT | 08.08.2019 | 119.19 | +3.13 | +2.70% | 116.06 |
| PFPT | 07.08.2019 | 116.06 | −3.05 | −2.56% | 119.11 |
| PFPT | 06.08.2019 | 119.11 | +1.53 | +1.30% | 117.58 |
| PFPT | 05.08.2019 | 117.58 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||