Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 07.01.2020 | 122.2 | +1.7 | +1.41% | 120.5 |
PFPT | 06.01.2020 | 120.5 | +2.35 | +1.99% | 118.15 |
PFPT | 03.01.2020 | 118.15 | +0.95 | +0.81% | 117.2 |
PFPT | 02.01.2020 | 117.2 | +2.42 | +2.11% | 114.78 |
PFPT | 01.01.2020 | 114.78 | −0.01 | −0.01% | 114.79 |
PFPT | 31.12.2019 | 114.79 | −0.72 | −0.62% | 115.51 |
PFPT | 30.12.2019 | 115.51 | +1.13 | +0.99% | 114.38 |
PFPT | 28.12.2019 | 114.38 | +0.07 | +0.06% | 114.31 |
PFPT | 27.12.2019 | 114.31 | −0.43 | −0.37% | 114.74 |
PFPT | 26.12.2019 | 114.74 | −0.69 | −0.60% | 115.43 |
PFPT | 25.12.2019 | 115.43 | 0 | 0% | 115.43 |
PFPT | 24.12.2019 | 115.43 | −0.74 | −0.64% | 116.17 |
PFPT | 23.12.2019 | 116.17 | +0.38 | +0.33% | 115.79 |
PFPT | 21.12.2019 | 115.79 | −0.05 | −0.04% | 115.84 |
PFPT | 20.12.2019 | 115.84 | −2.46 | −2.08% | 118.3 |
PFPT | 19.12.2019 | 118.3 | +2.25 | +1.94% | 116.05 |
PFPT | 18.12.2019 | 116.05 | +0.15 | +0.13% | 115.9 |
PFPT | 17.12.2019 | 115.9 | +2.24 | +1.97% | 113.66 |
PFPT | 16.12.2019 | 113.66 | +0.06 | +0.05% | 113.6 |
PFPT | 14.12.2019 | 113.6 | +0.03 | +0.03% | 113.57 |
Тикер | Время | Цена | Пред закр | ||