| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 30.01.2020 | 125.5 | −2.43 | −1.90% | 127.93 |
| PFPT | 29.01.2020 | 127.93 | −0.17 | −0.13% | 128.1 |
| PFPT | 28.01.2020 | 128.1 | −0.14 | −0.11% | 128.24 |
| PFPT | 27.01.2020 | 128.24 | −0.34 | −0.26% | 128.58 |
| PFPT | 25.01.2020 | 128.58 | +0.01 | +0.01% | 128.57 |
| PFPT | 24.01.2020 | 128.57 | +1.42 | +1.12% | 127.15 |
| PFPT | 23.01.2020 | 127.15 | +0.42 | +0.33% | 126.73 |
| PFPT | 22.01.2020 | 126.73 | +2.01 | +1.61% | 124.72 |
| PFPT | 21.01.2020 | 124.72 | +1.46 | +1.18% | 123.26 |
| PFPT | 20.01.2020 | 123.26 | 0 | 0% | 123.26 |
| PFPT | 18.01.2020 | 123.26 | +0.03 | +0.02% | 123.23 |
| PFPT | 17.01.2020 | 123.23 | −2.11 | −1.68% | 125.34 |
| PFPT | 16.01.2020 | 125.34 | +1.94 | +1.57% | 123.4 |
| PFPT | 15.01.2020 | 123.4 | +1.05 | +0.86% | 122.35 |
| PFPT | 14.01.2020 | 122.35 | +1 | +0.82% | 121.35 |
| PFPT | 13.01.2020 | 121.35 | −0.49 | −0.40% | 121.84 |
| PFPT | 11.01.2020 | 121.84 | +0.01 | +0.01% | 121.83 |
| PFPT | 10.01.2020 | 121.83 | −0.1 | −0.08% | 121.93 |
| PFPT | 09.01.2020 | 121.93 | −1.82 | −1.47% | 123.75 |
| PFPT | 08.01.2020 | 123.75 | +1.55 | +1.27% | 122.2 |
| Тикер | Время | Цена | Пред закр | ||