| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 16.05.2020 | 115.61 | +0.6 | +0.52% | 115.01 |
| PFPT | 15.05.2020 | 115.01 | −1.63 | −1.40% | 116.64 |
| PFPT | 14.05.2020 | 116.64 | +1.54 | +1.34% | 115.1 |
| PFPT | 13.05.2020 | 115.1 | −2.9 | −2.46% | 118 |
| PFPT | 12.05.2020 | 118 | −5.51 | −4.46% | 123.51 |
| PFPT | 11.05.2020 | 123.51 | +0.67 | +0.55% | 122.84 |
| PFPT | 09.05.2020 | 122.84 | +0.69 | +0.56% | 122.15 |
| PFPT | 08.05.2020 | 122.15 | −4.85 | −3.82% | 127 |
| PFPT | 07.05.2020 | 127 | +3.94 | +3.20% | 123.06 |
| PFPT | 06.05.2020 | 123.06 | +1.2 | +0.98% | 121.86 |
| PFPT | 05.05.2020 | 121.86 | +3.73 | +3.16% | 118.13 |
| PFPT | 04.05.2020 | 118.13 | −0.36 | −0.30% | 118.49 |
| PFPT | 01.05.2020 | 118.49 | −3.24 | −2.66% | 121.73 |
| PFPT | 30.04.2020 | 121.73 | −1.18 | −0.96% | 122.91 |
| PFPT | 29.04.2020 | 122.91 | +3.35 | +2.80% | 119.56 |
| PFPT | 28.04.2020 | 119.56 | −3.54 | −2.88% | 123.1 |
| PFPT | 27.04.2020 | 123.1 | +1.9 | +1.57% | 121.2 |
| PFPT | 24.04.2020 | 121.2 | +2.44 | +2.05% | 118.76 |
| PFPT | 23.04.2020 | 118.76 | −1.13 | −0.94% | 119.89 |
| PFPT | 22.04.2020 | 119.89 | +3.35 | +2.87% | 116.54 |
| Тикер | Время | Цена | Пред закр | ||