| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 11.06.2020 | 108.02 | −6.07 | −5.32% | 114.09 |
| PFPT | 10.06.2020 | 114.09 | −2.38 | −2.04% | 116.47 |
| PFPT | 09.06.2020 | 116.47 | +2.39 | +2.10% | 114.08 |
| PFPT | 08.06.2020 | 114.08 | +4.8 | +4.39% | 109.28 |
| PFPT | 05.06.2020 | 109.28 | −3.22 | −2.86% | 112.5 |
| PFPT | 04.06.2020 | 112.5 | −4.15 | −3.56% | 116.65 |
| PFPT | 03.06.2020 | 116.65 | −1.13 | −0.96% | 117.78 |
| PFPT | 02.06.2020 | 117.78 | −0.73 | −0.62% | 118.51 |
| PFPT | 01.06.2020 | 118.51 | +2.24 | +1.93% | 116.27 |
| PFPT | 29.05.2020 | 116.27 | +2.67 | +2.35% | 113.6 |
| PFPT | 28.05.2020 | 113.6 | +2.63 | +2.37% | 110.97 |
| PFPT | 27.05.2020 | 110.97 | −0.58 | −0.52% | 111.55 |
| PFPT | 26.05.2020 | 111.55 | −1.45 | −1.28% | 113 |
| PFPT | 25.05.2020 | 113 | 0 | 0% | 113 |
| PFPT | 23.05.2020 | 113 | +0.68 | +0.61% | 112.32 |
| PFPT | 22.05.2020 | 112.32 | −1.28 | −1.13% | 113.6 |
| PFPT | 21.05.2020 | 113.6 | −2.08 | −1.80% | 115.68 |
| PFPT | 20.05.2020 | 115.68 | +1.71 | +1.50% | 113.97 |
| PFPT | 19.05.2020 | 113.97 | −0.15 | −0.13% | 114.12 |
| PFPT | 18.05.2020 | 114.12 | −1.49 | −1.29% | 115.61 |
| Тикер | Время | Цена | Пред закр | ||