Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 09.07.2020 | 122.52 | +4.48 | +3.80% | 118.04 |
PFPT | 08.07.2020 | 118.04 | +5.34 | +4.74% | 112.7 |
PFPT | 07.07.2020 | 112.7 | −0.98 | −0.86% | 113.68 |
PFPT | 06.07.2020 | 113.68 | +1.43 | +1.27% | 112.25 |
PFPT | 03.07.2020 | 112.25 | 0 | 0% | 112.25 |
PFPT | 02.07.2020 | 112.25 | −1.54 | −1.35% | 113.79 |
PFPT | 01.07.2020 | 113.79 | +2.67 | +2.40% | 111.12 |
PFPT | 30.06.2020 | 111.12 | +4.12 | +3.85% | 107 |
PFPT | 29.06.2020 | 107 | −2.49 | −2.27% | 109.49 |
PFPT | 26.06.2020 | 109.49 | +2.09 | +1.95% | 107.4 |
PFPT | 25.06.2020 | 107.4 | +1.29 | +1.22% | 106.11 |
PFPT | 24.06.2020 | 106.11 | −0.39 | −0.37% | 106.5 |
PFPT | 23.06.2020 | 106.5 | −2.69 | −2.46% | 109.19 |
PFPT | 22.06.2020 | 109.19 | +0.09 | +0.08% | 109.1 |
PFPT | 19.06.2020 | 109.1 | +2.17 | +2.03% | 106.93 |
PFPT | 18.06.2020 | 106.93 | −2.79 | −2.54% | 109.72 |
PFPT | 17.06.2020 | 109.72 | −0.37 | −0.34% | 110.09 |
PFPT | 16.06.2020 | 110.09 | +1.05 | +0.96% | 109.04 |
PFPT | 15.06.2020 | 109.04 | +1.74 | +1.62% | 107.3 |
PFPT | 12.06.2020 | 107.3 | −0.72 | −0.67% | 108.02 |
Тикер | Время | Цена | Пред закр | ||