| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 23.10.2020 | 107.48 | −0.97 | −0.89% | 108.45 |
| PFPT | 22.10.2020 | 108.45 | +0.58 | +0.54% | 107.87 |
| PFPT | 21.10.2020 | 107.87 | +0.32 | +0.30% | 107.55 |
| PFPT | 20.10.2020 | 107.55 | −1.87 | −1.71% | 109.42 |
| PFPT | 19.10.2020 | 109.42 | −1.2 | −1.08% | 110.62 |
| PFPT | 16.10.2020 | 110.62 | −0.78 | −0.70% | 111.4 |
| PFPT | 15.10.2020 | 111.4 | 0 | 0% | 111.4 |
| PFPT | 14.10.2020 | 111.4 | −0.65 | −0.58% | 112.05 |
| PFPT | 13.10.2020 | 112.05 | +0.89 | +0.80% | 111.16 |
| PFPT | 12.10.2020 | 111.16 | +1.8 | +1.65% | 109.36 |
| PFPT | 10.10.2020 | 109.36 | −0.14 | −0.13% | 109.5 |
| PFPT | 09.10.2020 | 109.5 | +1.37 | +1.27% | 108.13 |
| PFPT | 08.10.2020 | 108.13 | −0.39 | −0.36% | 108.52 |
| PFPT | 07.10.2020 | 108.52 | +4 | +3.83% | 104.52 |
| PFPT | 06.10.2020 | 104.52 | +0.9 | +0.87% | 103.62 |
| PFPT | 05.10.2020 | 103.62 | +1.5 | +1.47% | 102.12 |
| PFPT | 02.10.2020 | 102.12 | −2.43 | −2.32% | 104.55 |
| PFPT | 01.10.2020 | 104.55 | −0.85 | −0.81% | 105.4 |
| PFPT | 30.09.2020 | 105.4 | +0.44 | +0.42% | 104.96 |
| PFPT | 29.09.2020 | 104.96 | −0.76 | −0.72% | 105.72 |
| Тикер | Время | Цена | Пред закр | ||