Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 12.12.2020 | 118.17 | +0.14 | +0.12% | 118.03 |
PFPT | 11.12.2020 | 118.03 | +2.17 | +1.87% | 115.86 |
PFPT | 10.12.2020 | 115.86 | +2.34 | +2.06% | 113.52 |
PFPT | 09.12.2020 | 113.52 | −1.56 | −1.36% | 115.08 |
PFPT | 08.12.2020 | 115.08 | +1.05 | +0.92% | 114.03 |
PFPT | 07.12.2020 | 114.03 | +4.15 | +3.78% | 109.88 |
PFPT | 05.12.2020 | 109.88 | 0 | 0% | 109.88 |
PFPT | 04.12.2020 | 109.88 | +1.09 | +1.00% | 108.79 |
PFPT | 03.12.2020 | 108.79 | +1.88 | +1.76% | 106.91 |
PFPT | 02.12.2020 | 106.91 | +1.92 | +1.83% | 104.99 |
PFPT | 01.12.2020 | 104.99 | +1.54 | +1.49% | 103.45 |
PFPT | 30.11.2020 | 103.45 | +2.01 | +1.98% | 101.44 |
PFPT | 27.11.2020 | 101.44 | +2.95 | +3.00% | 98.49 |
PFPT | 26.11.2020 | 98.49 | +0.66 | +0.67% | 97.83 |
PFPT | 25.11.2020 | 97.83 | −0.06 | −0.06% | 97.89 |
PFPT | 24.11.2020 | 97.89 | +0.64 | +0.66% | 97.25 |
PFPT | 23.11.2020 | 97.25 | −0.35 | −0.36% | 97.6 |
PFPT | 21.11.2020 | 97.6 | +0.32 | +0.33% | 97.28 |
PFPT | 20.11.2020 | 97.28 | −0.88 | −0.90% | 98.16 |
PFPT | 19.11.2020 | 98.16 | +0.58 | +0.59% | 97.58 |
Тикер | Время | Цена | Пред закр | ||