| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 05.08.2021 | 174.83 | +0.83 | +0.48% | 174 |
| PFPT | 04.08.2021 | 174 | −0.6 | −0.34% | 174.6 |
| PFPT | 03.08.2021 | 174.6 | −0.29 | −0.17% | 174.89 |
| PFPT | 02.08.2021 | 174.89 | +0.24 | +0.14% | 174.65 |
| PFPT | 31.07.2021 | 174.65 | −0.09 | −0.05% | 174.74 |
| PFPT | 30.07.2021 | 174.74 | +0.09 | +0.05% | 174.65 |
| PFPT | 29.07.2021 | 174.65 | 0 | 0% | 174.65 |
| PFPT | 28.07.2021 | 174.65 | −0.05 | −0.03% | 174.7 |
| PFPT | 27.07.2021 | 174.7 | −0.06 | −0.03% | 174.76 |
| PFPT | 26.07.2021 | 174.76 | +0.03 | +0.02% | 174.73 |
| PFPT | 23.07.2021 | 174.73 | −0.33 | −0.19% | 175.06 |
| PFPT | 22.07.2021 | 175.06 | −0.03 | −0.02% | 175.09 |
| PFPT | 21.07.2021 | 175.09 | +0.47 | +0.27% | 174.62 |
| PFPT | 20.07.2021 | 174.62 | +0.04 | +0.02% | 174.58 |
| PFPT | 19.07.2021 | 174.58 | +0.32 | +0.18% | 174.26 |
| PFPT | 16.07.2021 | 174.26 | −0.04 | −0.02% | 174.3 |
| PFPT | 15.07.2021 | 174.3 | +0.28 | +0.16% | 174.02 |
| PFPT | 14.07.2021 | 174.02 | +0.66 | +0.38% | 173.36 |
| PFPT | 13.07.2021 | 173.36 | −0.32 | −0.18% | 173.68 |
| PFPT | 12.07.2021 | 173.68 | −1.03 | −0.59% | 174.71 |
| Тикер | Время | Цена | Пред закр | ||