Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 16.12.2022 | 2.1 | 0 | 0% | 2.1 |
NVTA | 15.12.2022 | 2.1 | −0.08 | −3.67% | 2.18 |
NVTA | 14.12.2022 | 2.18 | +0.03 | +1.40% | 2.15 |
NVTA | 13.12.2022 | 2.15 | −0.18 | −7.73% | 2.33 |
NVTA | 12.12.2022 | 2.33 | −0.03 | −1.27% | 2.36 |
NVTA | 10.12.2022 | 2.36 | +0.01 | +0.43% | 2.35 |
NVTA | 09.12.2022 | 2.35 | −0.12 | −4.86% | 2.47 |
NVTA | 08.12.2022 | 2.47 | +0.02 | +0.82% | 2.45 |
NVTA | 07.12.2022 | 2.45 | −0.1 | −3.92% | 2.55 |
NVTA | 06.12.2022 | 2.55 | −0.17 | −6.25% | 2.72 |
NVTA | 05.12.2022 | 2.72 | −0.22 | −7.48% | 2.94 |
NVTA | 03.12.2022 | 2.94 | +0.13 | +4.63% | 2.81 |
NVTA | 02.12.2022 | 2.81 | −0.17 | −5.70% | 2.98 |
NVTA | 01.12.2022 | 2.98 | +0.01 | +0.34% | 2.97 |
NVTA | 30.11.2022 | 2.97 | +0.34 | +12.93% | 2.63 |
NVTA | 29.11.2022 | 2.63 | +0.02 | +0.77% | 2.61 |
NVTA | 28.11.2022 | 2.61 | −0.17 | −6.12% | 2.78 |
NVTA | 25.11.2022 | 2.78 | 0 | 0% | 2.78 |
NVTA | 24.11.2022 | 2.78 | −0.04 | −1.42% | 2.82 |
NVTA | 23.11.2022 | 2.82 | +0.25 | +9.73% | 2.57 |
Тикер | Время | Цена | Пред закр | ||