Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → NVTAИтоги торгов

NVTA : Рынок акций SPB

Интервал:
141 – 160 из 1134«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
NVTA16.12.20222.100%2.1
NVTA15.12.20222.1−0.08−3.67%2.18
NVTA14.12.20222.18+0.03+1.40%2.15
NVTA13.12.20222.15−0.18−7.73%2.33
NVTA12.12.20222.33−0.03−1.27%2.36
NVTA10.12.20222.36+0.01+0.43%2.35
NVTA09.12.20222.35−0.12−4.86%2.47
NVTA08.12.20222.47+0.02+0.82%2.45
NVTA07.12.20222.45−0.1−3.92%2.55
NVTA06.12.20222.55−0.17−6.25%2.72
NVTA05.12.20222.72−0.22−7.48%2.94
NVTA03.12.20222.94+0.13+4.63%2.81
NVTA02.12.20222.81−0.17−5.70%2.98
NVTA01.12.20222.98+0.01+0.34%2.97
NVTA30.11.20222.97+0.34+12.93%2.63
NVTA29.11.20222.63+0.02+0.77%2.61
NVTA28.11.20222.61−0.17−6.12%2.78
NVTA25.11.20222.7800%2.78
NVTA24.11.20222.78−0.04−1.42%2.82
NVTA23.11.20222.82+0.25+9.73%2.57
ТикерВремяЦенаПред закр
141 – 160 из 1134«« « 4 5 6 7 8 9 10 11 12 » »»