Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 10.01.2023 | 2.13 | 0 | 0% | 2.13 |
NVTA | 09.01.2023 | 2.13 | +0.17 | +8.67% | 1.96 |
NVTA | 07.01.2023 | 1.96 | −0.02 | −1.01% | 1.98 |
NVTA | 06.01.2023 | 1.98 | +0.08 | +4.21% | 1.9 |
NVTA | 05.01.2023 | 1.9 | −0.04 | −2.06% | 1.94 |
NVTA | 04.01.2023 | 1.94 | +0.11 | +6.01% | 1.83 |
NVTA | 03.01.2023 | 1.83 | −0.01 | −0.54% | 1.84 |
NVTA | 31.12.2022 | 1.84 | −0.03 | −1.60% | 1.87 |
NVTA | 30.12.2022 | 1.87 | +0.05 | +2.75% | 1.82 |
NVTA | 29.12.2022 | 1.82 | +0.08 | +4.60% | 1.74 |
NVTA | 28.12.2022 | 1.74 | +0.02 | +1.16% | 1.72 |
NVTA | 27.12.2022 | 1.72 | −0.12 | −6.52% | 1.84 |
NVTA | 26.12.2022 | 1.84 | 0 | 0% | 1.84 |
NVTA | 24.12.2022 | 1.84 | +0.04 | +2.22% | 1.8 |
NVTA | 23.12.2022 | 1.8 | −0.09 | −4.76% | 1.89 |
NVTA | 22.12.2022 | 1.89 | +0.01 | +0.53% | 1.88 |
NVTA | 21.12.2022 | 1.88 | +0.05 | +2.73% | 1.83 |
NVTA | 20.12.2022 | 1.83 | −0.13 | −6.63% | 1.96 |
NVTA | 19.12.2022 | 1.96 | −0.17 | −7.98% | 2.13 |
NVTA | 17.12.2022 | 2.13 | +0.03 | +1.43% | 2.1 |
Тикер | Время | Цена | Пред закр | ||